{"fund_details":{"scheme_code":143635,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QB (1113 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1QQ2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-23","nav":12.6084,"day_change_pct":0.0087},{"nav_date":"2021-06-22","nav":12.6073,"day_change_pct":0.0087},{"nav_date":"2021-06-21","nav":12.6062,"day_change_pct":0.027},{"nav_date":"2021-06-18","nav":12.6028,"day_change_pct":0.0087},{"nav_date":"2021-06-17","nav":12.6017,"day_change_pct":0.0087},{"nav_date":"2021-06-16","nav":12.6006,"day_change_pct":0.0087},{"nav_date":"2021-06-15","nav":12.5995,"day_change_pct":0.0087},{"nav_date":"2021-06-14","nav":12.5984,"day_change_pct":0.0278},{"nav_date":"2021-06-11","nav":12.5949,"day_change_pct":0.0087},{"nav_date":"2021-06-10","nav":12.5938,"day_change_pct":0.0087},{"nav_date":"2021-06-09","nav":12.5927,"day_change_pct":0.0095},{"nav_date":"2021-06-08","nav":12.5915,"day_change_pct":0.0087},{"nav_date":"2021-06-07","nav":12.5904,"day_change_pct":0.027},{"nav_date":"2021-06-04","nav":12.587,"day_change_pct":0.0095},{"nav_date":"2021-06-03","nav":12.5858,"day_change_pct":0.0087},{"nav_date":"2021-06-02","nav":12.5847,"day_change_pct":0.0095},{"nav_date":"2021-06-01","nav":12.5835,"day_change_pct":0.0087},{"nav_date":"2021-05-31","nav":12.5824,"day_change_pct":0.0278},{"nav_date":"2021-05-28","nav":12.5789,"day_change_pct":0.0095},{"nav_date":"2021-05-27","nav":12.5777,"day_change_pct":0.0191},{"nav_date":"2021-05-25","nav":12.5753,"day_change_pct":0.008},{"nav_date":"2021-05-24","nav":12.5743,"day_change_pct":0.0278},{"nav_date":"2021-05-21","nav":12.5708,"day_change_pct":0.0088},{"nav_date":"2021-05-20","nav":12.5697,"day_change_pct":0.0095},{"nav_date":"2021-05-19","nav":12.5685,"day_change_pct":0.0088},{"nav_date":"2021-05-18","nav":12.5674,"day_change_pct":0.008},{"nav_date":"2021-05-17","nav":12.5664,"day_change_pct":0.031},{"nav_date":"2021-05-14","nav":12.5625,"day_change_pct":0.0175},{"nav_date":"2021-05-12","nav":12.5603,"day_change_pct":0.0096},{"nav_date":"2021-05-11","nav":12.5591,"day_change_pct":0.0088},{"nav_date":"2021-05-10","nav":12.558,"day_change_pct":0.0247},{"nav_date":"2021-05-07","nav":12.5549,"day_change_pct":0.0088},{"nav_date":"2021-05-06","nav":12.5538,"day_change_pct":0.0072},{"nav_date":"2021-05-05","nav":12.5529,"day_change_pct":0.008},{"nav_date":"2021-05-04","nav":12.5519,"day_change_pct":0.0088},{"nav_date":"2021-05-03","nav":12.5508,"day_change_pct":0.0271},{"nav_date":"2021-04-30","nav":12.5474,"day_change_pct":0.0064},{"nav_date":"2021-04-29","nav":12.5466,"day_change_pct":0.0088},{"nav_date":"2021-04-28","nav":12.5455,"day_change_pct":0.008},{"nav_date":"2021-04-27","nav":12.5445,"day_change_pct":0.0088},{"nav_date":"2021-04-26","nav":12.5434,"day_change_pct":0.0287},{"nav_date":"2021-04-23","nav":12.5398,"day_change_pct":0.0096},{"nav_date":"2021-04-22","nav":12.5386,"day_change_pct":0.0215},{"nav_date":"2021-04-20","nav":12.5359,"day_change_pct":0.0088},{"nav_date":"2021-04-19","nav":12.5348,"day_change_pct":0.0295},{"nav_date":"2021-04-16","nav":12.5311,"day_change_pct":0.0176},{"nav_date":"2021-04-15","nav":12.5289,"day_change_pct":0.0247},{"nav_date":"2021-04-12","nav":12.5258,"day_change_pct":0.0272},{"nav_date":"2021-04-09","nav":12.5224,"day_change_pct":0.008},{"nav_date":"2021-04-08","nav":12.5214,"day_change_pct":0.0072},{"nav_date":"2021-04-07","nav":12.5205,"day_change_pct":0.0024},{"nav_date":"2021-04-06","nav":12.5202,"day_change_pct":0.0136},{"nav_date":"2021-04-05","nav":12.5185,"day_change_pct":0.0456},{"nav_date":"2021-03-31","nav":12.5128,"day_change_pct":0.0192},{"nav_date":"2021-03-30","nav":12.5104,"day_change_pct":0.0432},{"nav_date":"2021-03-26","nav":12.505,"day_change_pct":0.0168},{"nav_date":"2021-03-25","nav":12.5029,"day_change_pct":0.0104},{"nav_date":"2021-03-24","nav":12.5016,"day_change_pct":0.0128},{"nav_date":"2021-03-23","nav":12.5,"day_change_pct":0.0144},{"nav_date":"2021-03-22","nav":12.4982,"day_change_pct":0.0312},{"nav_date":"2021-03-19","nav":12.4943,"day_change_pct":0.0128},{"nav_date":"2021-03-18","nav":12.4927,"day_change_pct":0.012},{"nav_date":"2021-03-17","nav":12.4912,"day_change_pct":0.0128},{"nav_date":"2021-03-16","nav":12.4896,"day_change_pct":0.0072},{"nav_date":"2021-03-15","nav":12.4887,"day_change_pct":0.0264},{"nav_date":"2021-03-12","nav":12.4854,"day_change_pct":0.028},{"nav_date":"2021-03-10","nav":12.4819,"day_change_pct":0.008},{"nav_date":"2021-03-09","nav":12.4809,"day_change_pct":0.0072},{"nav_date":"2021-03-08","nav":12.48,"day_change_pct":0.0281},{"nav_date":"2021-03-05","nav":12.4765,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":12.4757,"day_change_pct":0.008},{"nav_date":"2021-03-03","nav":12.4747,"day_change_pct":0.0088},{"nav_date":"2021-03-02","nav":12.4736,"day_change_pct":0.0088},{"nav_date":"2021-03-01","nav":12.4725,"day_change_pct":0.0289},{"nav_date":"2021-02-26","nav":12.4689,"day_change_pct":0.0056},{"nav_date":"2021-02-25","nav":12.4682,"day_change_pct":0.0136},{"nav_date":"2021-02-24","nav":12.4665,"day_change_pct":0.016},{"nav_date":"2021-02-23","nav":12.4645,"day_change_pct":-0.0048},{"nav_date":"2021-02-22","nav":12.4651,"day_change_pct":0.0498},{"nav_date":"2021-02-18","nav":12.4589,"day_change_pct":0.0161},{"nav_date":"2021-02-17","nav":12.4569,"day_change_pct":0.0217},{"nav_date":"2021-02-16","nav":12.4542,"day_change_pct":0.0128},{"nav_date":"2021-02-15","nav":12.4526,"day_change_pct":0.0337},{"nav_date":"2021-02-12","nav":12.4484,"day_change_pct":0.0129},{"nav_date":"2021-02-11","nav":12.4468,"day_change_pct":0.0137},{"nav_date":"2021-02-10","nav":12.4451,"day_change_pct":0.0137},{"nav_date":"2021-02-09","nav":12.4434,"day_change_pct":0.0064},{"nav_date":"2021-02-08","nav":12.4426,"day_change_pct":0.033},{"nav_date":"2021-02-05","nav":12.4385,"day_change_pct":0.0096},{"nav_date":"2021-02-04","nav":12.4373,"day_change_pct":0.0113},{"nav_date":"2021-02-03","nav":12.4359,"day_change_pct":0.0064},{"nav_date":"2021-02-02","nav":12.4351,"day_change_pct":0.0064},{"nav_date":"2021-02-01","nav":12.4343,"day_change_pct":0.0257},{"nav_date":"2021-01-29","nav":12.4311,"day_change_pct":0.0161},{"nav_date":"2021-01-28","nav":12.4291,"day_change_pct":0.0089},{"nav_date":"2021-01-27","nav":12.428,"day_change_pct":0.0201},{"nav_date":"2021-01-25","nav":12.4255,"day_change_pct":0.0233},{"nav_date":"2021-01-22","nav":12.4226,"day_change_pct":0.0},{"nav_date":"2021-01-21","nav":12.4226,"day_change_pct":0.0064},{"nav_date":"2021-01-20","nav":12.4218,"day_change_pct":0.0209},{"nav_date":"2021-01-19","nav":12.4192,"day_change_pct":-0.0016},{"nav_date":"2021-01-18","nav":12.4194,"day_change_pct":0.0169},{"nav_date":"2021-01-15","nav":12.4173,"day_change_pct":0.0064},{"nav_date":"2021-01-14","nav":12.4165,"day_change_pct":-0.0145},{"nav_date":"2021-01-13","nav":12.4183,"day_change_pct":0.0089},{"nav_date":"2021-01-12","nav":12.4172,"day_change_pct":0.0072},{"nav_date":"2021-01-11","nav":12.4163,"day_change_pct":-0.0121},{"nav_date":"2021-01-08","nav":12.4178,"day_change_pct":0.0072},{"nav_date":"2021-01-07","nav":12.4169,"day_change_pct":0.0081},{"nav_date":"2021-01-06","nav":12.4159,"day_change_pct":0.004},{"nav_date":"2021-01-05","nav":12.4154,"day_change_pct":0.0201},{"nav_date":"2021-01-04","nav":12.4129,"day_change_pct":0.0363},{"nav_date":"2021-01-01","nav":12.4084,"day_change_pct":0.0145},{"nav_date":"2020-12-31","nav":12.4066,"day_change_pct":0.0177},{"nav_date":"2020-12-30","nav":12.4044,"day_change_pct":0.0056},{"nav_date":"2020-12-29","nav":12.4037,"day_change_pct":0.0161},{"nav_date":"2020-12-28","nav":12.4017,"day_change_pct":0.0395},{"nav_date":"2020-12-24","nav":12.3968,"day_change_pct":0.0097},{"nav_date":"2020-12-23","nav":12.3956,"day_change_pct":0.0178},{"nav_date":"2020-12-22","nav":12.3934,"day_change_pct":0.0113},{"nav_date":"2020-12-21","nav":12.392,"day_change_pct":0.0299},{"nav_date":"2020-12-18","nav":12.3883,"day_change_pct":0.0089},{"nav_date":"2020-12-17","nav":12.3872,"day_change_pct":0.0105},{"nav_date":"2020-12-16","nav":12.3859,"day_change_pct":0.0032},{"nav_date":"2020-12-15","nav":12.3855,"day_change_pct":0.0081},{"nav_date":"2020-12-14","nav":12.3845,"day_change_pct":0.0242},{"nav_date":"2020-12-11","nav":12.3815,"day_change_pct":-0.0032},{"nav_date":"2020-12-10","nav":12.3819,"day_change_pct":0.0105},{"nav_date":"2020-12-09","nav":12.3806,"day_change_pct":0.0129},{"nav_date":"2020-12-08","nav":12.379,"day_change_pct":0.0089},{"nav_date":"2020-12-07","nav":12.3779,"day_change_pct":0.0331},{"nav_date":"2020-12-04","nav":12.3738,"day_change_pct":0.0137},{"nav_date":"2020-12-03","nav":12.3721,"day_change_pct":0.0024},{"nav_date":"2020-12-02","nav":12.3718,"day_change_pct":-0.0121},{"nav_date":"2020-12-01","nav":12.3733,"day_change_pct":0.0194},{"nav_date":"2020-11-27","nav":12.3709,"day_change_pct":0.0097},{"nav_date":"2020-11-26","nav":12.3697,"day_change_pct":0.0097},{"nav_date":"2020-11-25","nav":12.3685,"day_change_pct":0.0121},{"nav_date":"2020-11-24","nav":12.367,"day_change_pct":0.0226},{"nav_date":"2020-11-23","nav":12.3642,"day_change_pct":0.0534},{"nav_date":"2020-11-20","nav":12.3576,"day_change_pct":0.0146},{"nav_date":"2020-11-19","nav":12.3558,"day_change_pct":0.0113},{"nav_date":"2020-11-18","nav":12.3544,"day_change_pct":0.0178},{"nav_date":"2020-11-17","nav":12.3522,"day_change_pct":0.0381},{"nav_date":"2020-11-13","nav":12.3475,"day_change_pct":0.0097},{"nav_date":"2020-11-12","nav":12.3463,"day_change_pct":0.0227},{"nav_date":"2020-11-11","nav":12.3435,"day_change_pct":0.0113},{"nav_date":"2020-11-10","nav":12.3421,"day_change_pct":0.0097},{"nav_date":"2020-11-09","nav":12.3409,"day_change_pct":0.0324},{"nav_date":"2020-11-06","nav":12.3369,"day_change_pct":0.0105},{"nav_date":"2020-11-05","nav":12.3356,"day_change_pct":0.0},{"nav_date":"2020-11-04","nav":12.3356,"day_change_pct":0.0114},{"nav_date":"2020-11-03","nav":12.3342,"day_change_pct":0.0114},{"nav_date":"2020-11-02","nav":12.3328,"day_change_pct":0.0333},{"nav_date":"2020-10-29","nav":12.3287,"day_change_pct":0.0105},{"nav_date":"2020-10-28","nav":12.3274,"day_change_pct":0.0122},{"nav_date":"2020-10-27","nav":12.3259,"day_change_pct":0.0097},{"nav_date":"2020-10-26","nav":12.3247,"day_change_pct":0.0357},{"nav_date":"2020-10-23","nav":12.3203,"day_change_pct":0.0016},{"nav_date":"2020-10-22","nav":12.3201,"day_change_pct":0.013},{"nav_date":"2020-10-21","nav":12.3185,"day_change_pct":0.0008},{"nav_date":"2020-10-20","nav":12.3184,"day_change_pct":0.0187},{"nav_date":"2020-10-19","nav":12.3161,"day_change_pct":0.0455},{"nav_date":"2020-10-16","nav":12.3105,"day_change_pct":0.0171},{"nav_date":"2020-10-15","nav":12.3084,"day_change_pct":0.0114},{"nav_date":"2020-10-14","nav":12.307,"day_change_pct":0.0423},{"nav_date":"2020-10-13","nav":12.3018,"day_change_pct":0.0146},{"nav_date":"2020-10-12","nav":12.3,"day_change_pct":0.0366},{"nav_date":"2020-10-09","nav":12.2955,"day_change_pct":0.0415},{"nav_date":"2020-10-08","nav":12.2904,"day_change_pct":0.0138},{"nav_date":"2020-10-07","nav":12.2887,"day_change_pct":0.0725},{"nav_date":"2020-10-06","nav":12.2798,"day_change_pct":0.0326},{"nav_date":"2020-10-05","nav":12.2758,"day_change_pct":0.0554},{"nav_date":"2020-10-01","nav":12.269,"day_change_pct":0.0163},{"nav_date":"2020-09-30","nav":12.267,"day_change_pct":0.0277},{"nav_date":"2020-09-29","nav":12.2636,"day_change_pct":-0.0041},{"nav_date":"2020-09-28","nav":12.2641,"day_change_pct":0.031},{"nav_date":"2020-09-25","nav":12.2603,"day_change_pct":0.0041},{"nav_date":"2020-09-24","nav":12.2598,"day_change_pct":0.0065},{"nav_date":"2020-09-23","nav":12.259,"day_change_pct":0.0082},{"nav_date":"2020-09-22","nav":12.258,"day_change_pct":0.0122},{"nav_date":"2020-09-21","nav":12.2565,"day_change_pct":0.0318},{"nav_date":"2020-09-18","nav":12.2526,"day_change_pct":0.0204},{"nav_date":"2020-09-17","nav":12.2501,"day_change_pct":0.0196},{"nav_date":"2020-09-16","nav":12.2477,"day_change_pct":0.0163},{"nav_date":"2020-09-15","nav":12.2457,"day_change_pct":0.0049},{"nav_date":"2020-09-14","nav":12.2451,"day_change_pct":0.0286},{"nav_date":"2020-09-11","nav":12.2416,"day_change_pct":0.0025},{"nav_date":"2020-09-10","nav":12.2413,"day_change_pct":0.0041},{"nav_date":"2020-09-09","nav":12.2408,"day_change_pct":0.0139},{"nav_date":"2020-09-08","nav":12.2391,"day_change_pct":0.0025},{"nav_date":"2020-09-07","nav":12.2388,"day_change_pct":0.0123},{"nav_date":"2020-09-04","nav":12.2373,"day_change_pct":0.0172},{"nav_date":"2020-09-03","nav":12.2352,"day_change_pct":0.0139},{"nav_date":"2020-09-02","nav":12.2335,"day_change_pct":0.0123},{"nav_date":"2020-09-01","nav":12.232,"day_change_pct":0.0433},{"nav_date":"2020-08-31","nav":12.2267,"day_change_pct":0.0385},{"nav_date":"2020-08-28","nav":12.222,"day_change_pct":-0.0139},{"nav_date":"2020-08-27","nav":12.2237,"day_change_pct":0.0074},{"nav_date":"2020-08-26","nav":12.2228,"day_change_pct":0.0065},{"nav_date":"2020-08-25","nav":12.222,"day_change_pct":0.0041},{"nav_date":"2020-08-24","nav":12.2215,"day_change_pct":0.0033},{"nav_date":"2020-08-21","nav":12.2211,"day_change_pct":-0.0057},{"nav_date":"2020-08-20","nav":12.2218,"day_change_pct":0.0229},{"nav_date":"2020-08-19","nav":12.219,"day_change_pct":0.0221},{"nav_date":"2020-08-18","nav":12.2163,"day_change_pct":0.0065},{"nav_date":"2020-08-17","nav":12.2155,"day_change_pct":0.0409},{"nav_date":"2020-08-14","nav":12.2105,"day_change_pct":0.0106},{"nav_date":"2020-08-13","nav":12.2092,"day_change_pct":0.0098},{"nav_date":"2020-08-12","nav":12.208,"day_change_pct":0.0172},{"nav_date":"2020-08-11","nav":12.2059,"day_change_pct":0.0074},{"nav_date":"2020-08-10","nav":12.205,"day_change_pct":0.0},{"nav_date":"2020-08-07","nav":12.205,"day_change_pct":0.0041},{"nav_date":"2020-08-06","nav":12.2045,"day_change_pct":0.0213},{"nav_date":"2020-08-05","nav":12.2019,"day_change_pct":0.0098},{"nav_date":"2020-08-04","nav":12.2007,"day_change_pct":0.0066},{"nav_date":"2020-08-03","nav":12.1999,"day_change_pct":0.0287},{"nav_date":"2020-07-31","nav":12.1964,"day_change_pct":0.0057},{"nav_date":"2020-07-30","nav":12.1957,"day_change_pct":0.0262},{"nav_date":"2020-07-29","nav":12.1925,"day_change_pct":0.0139},{"nav_date":"2020-07-28","nav":12.1908,"day_change_pct":-0.009},{"nav_date":"2020-07-27","nav":12.1919,"day_change_pct":0.0254},{"nav_date":"2020-07-24","nav":12.1888,"day_change_pct":-0.0123},{"nav_date":"2020-07-23","nav":12.1903,"day_change_pct":0.0098},{"nav_date":"2020-07-22","nav":12.1891,"day_change_pct":0.0222},{"nav_date":"2020-07-21","nav":12.1864,"day_change_pct":-0.009},{"nav_date":"2020-07-20","nav":12.1875,"day_change_pct":0.0328},{"nav_date":"2020-07-17","nav":12.1835,"day_change_pct":0.0312},{"nav_date":"2020-07-16","nav":12.1797,"day_change_pct":0.0205},{"nav_date":"2020-07-15","nav":12.1772,"day_change_pct":-0.0008},{"nav_date":"2020-07-14","nav":12.1773,"day_change_pct":0.0427},{"nav_date":"2020-07-13","nav":12.1721,"day_change_pct":0.0082},{"nav_date":"2020-07-10","nav":12.1711,"day_change_pct":0.037},{"nav_date":"2020-07-09","nav":12.1666,"day_change_pct":0.0526},{"nav_date":"2020-07-08","nav":12.1602,"day_change_pct":0.0329},{"nav_date":"2020-07-07","nav":12.1562,"day_change_pct":0.0173},{"nav_date":"2020-07-06","nav":12.1541,"day_change_pct":0.0436},{"nav_date":"2020-07-03","nav":12.1488,"day_change_pct":0.0725},{"nav_date":"2020-07-02","nav":12.14,"day_change_pct":0.0453},{"nav_date":"2020-07-01","nav":12.1345,"day_change_pct":0.0445},{"nav_date":"2020-06-30","nav":12.1291,"day_change_pct":0.0322},{"nav_date":"2020-06-29","nav":12.1252,"day_change_pct":0.033},{"nav_date":"2020-06-26","nav":12.1212,"day_change_pct":0.0677},{"nav_date":"2020-06-25","nav":12.113,"day_change_pct":0.0165},{"nav_date":"2020-06-24","nav":12.111,"day_change_pct":0.0479},{"nav_date":"2020-06-23","nav":12.1052,"day_change_pct":0.0562},{"nav_date":"2020-06-22","nav":12.0984,"day_change_pct":0.0256},{"nav_date":"2020-06-19","nav":12.0953,"day_change_pct":0.0314},{"nav_date":"2020-06-18","nav":12.0915,"day_change_pct":0.048},{"nav_date":"2020-06-17","nav":12.0857,"day_change_pct":0.0397}],"total":732,"page":1,"page_size":250}