{"fund_details":{"scheme_code":143633,"scheme_name":"IDFC FIXED TERM PLAN SERIES - 150 (202 DAYS) - DIRECT - GROWTH","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KA16M4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-12-27","nav":10.4321,"day_change_pct":0.0182},{"nav_date":"2018-12-26","nav":10.4302,"day_change_pct":0.0374},{"nav_date":"2018-12-24","nav":10.4263,"day_change_pct":0.0576},{"nav_date":"2018-12-21","nav":10.4203,"day_change_pct":0.0202},{"nav_date":"2018-12-20","nav":10.4182,"day_change_pct":0.0192},{"nav_date":"2018-12-19","nav":10.4162,"day_change_pct":0.0192},{"nav_date":"2018-12-18","nav":10.4142,"day_change_pct":0.0192},{"nav_date":"2018-12-17","nav":10.4122,"day_change_pct":0.0586},{"nav_date":"2018-12-14","nav":10.4061,"day_change_pct":0.0192},{"nav_date":"2018-12-13","nav":10.4041,"day_change_pct":0.0192},{"nav_date":"2018-12-12","nav":10.4021,"day_change_pct":0.0192},{"nav_date":"2018-12-11","nav":10.4001,"day_change_pct":0.0202},{"nav_date":"2018-12-10","nav":10.398,"day_change_pct":0.0597},{"nav_date":"2018-12-07","nav":10.3918,"day_change_pct":0.0202},{"nav_date":"2018-12-06","nav":10.3897,"day_change_pct":0.0202},{"nav_date":"2018-12-05","nav":10.3876,"day_change_pct":0.0202},{"nav_date":"2018-12-04","nav":10.3855,"day_change_pct":0.0202},{"nav_date":"2018-12-03","nav":10.3834,"day_change_pct":0.0597},{"nav_date":"2018-11-30","nav":10.3772,"day_change_pct":0.0202},{"nav_date":"2018-11-29","nav":10.3751,"day_change_pct":0.0202},{"nav_date":"2018-11-28","nav":10.373,"day_change_pct":0.0231},{"nav_date":"2018-11-27","nav":10.3706,"day_change_pct":0.0212},{"nav_date":"2018-11-26","nav":10.3684,"day_change_pct":0.0811},{"nav_date":"2018-11-22","nav":10.36,"day_change_pct":0.0406},{"nav_date":"2018-11-20","nav":10.3558,"day_change_pct":0.0203},{"nav_date":"2018-11-19","nav":10.3537,"day_change_pct":0.0609},{"nav_date":"2018-11-16","nav":10.3474,"day_change_pct":0.0203},{"nav_date":"2018-11-15","nav":10.3453,"day_change_pct":0.0203},{"nav_date":"2018-11-14","nav":10.3432,"day_change_pct":0.0203},{"nav_date":"2018-11-13","nav":10.3411,"day_change_pct":0.0203},{"nav_date":"2018-11-12","nav":10.339,"day_change_pct":0.061},{"nav_date":"2018-11-09","nav":10.3327,"day_change_pct":0.061},{"nav_date":"2018-11-06","nav":10.3264,"day_change_pct":0.0203},{"nav_date":"2018-11-05","nav":10.3243,"day_change_pct":0.0611},{"nav_date":"2018-11-02","nav":10.318,"day_change_pct":0.0204},{"nav_date":"2018-11-01","nav":10.3159,"day_change_pct":0.0204},{"nav_date":"2018-10-31","nav":10.3138,"day_change_pct":0.0204},{"nav_date":"2018-10-30","nav":10.3117,"day_change_pct":0.0194},{"nav_date":"2018-10-29","nav":10.3097,"day_change_pct":0.0611},{"nav_date":"2018-10-26","nav":10.3034,"day_change_pct":0.0165},{"nav_date":"2018-10-25","nav":10.3017,"day_change_pct":0.0204},{"nav_date":"2018-10-24","nav":10.2996,"day_change_pct":0.0214},{"nav_date":"2018-10-23","nav":10.2974,"day_change_pct":0.0185},{"nav_date":"2018-10-22","nav":10.2955,"day_change_pct":0.0651},{"nav_date":"2018-10-19","nav":10.2888,"day_change_pct":0.0408},{"nav_date":"2018-10-17","nav":10.2846,"day_change_pct":0.0195},{"nav_date":"2018-10-16","nav":10.2826,"day_change_pct":0.0214},{"nav_date":"2018-10-15","nav":10.2804,"day_change_pct":0.0603},{"nav_date":"2018-10-12","nav":10.2742,"day_change_pct":0.0088},{"nav_date":"2018-10-11","nav":10.2733,"day_change_pct":0.0204},{"nav_date":"2018-10-10","nav":10.2712,"day_change_pct":0.0195},{"nav_date":"2018-10-09","nav":10.2692,"day_change_pct":0.0244},{"nav_date":"2018-10-08","nav":10.2667,"day_change_pct":0.0536},{"nav_date":"2018-10-05","nav":10.2612,"day_change_pct":0.0966},{"nav_date":"2018-10-04","nav":10.2513,"day_change_pct":0.0117},{"nav_date":"2018-10-03","nav":10.2501,"day_change_pct":0.0351},{"nav_date":"2018-10-01","nav":10.2465,"day_change_pct":0.0635},{"nav_date":"2018-09-28","nav":10.24,"day_change_pct":0.0498},{"nav_date":"2018-09-27","nav":10.2349,"day_change_pct":0.0988},{"nav_date":"2018-09-26","nav":10.2248,"day_change_pct":0.0186},{"nav_date":"2018-09-25","nav":10.2229,"day_change_pct":-0.0782},{"nav_date":"2018-09-24","nav":10.2309,"day_change_pct":0.044},{"nav_date":"2018-09-21","nav":10.2264,"day_change_pct":0.0519},{"nav_date":"2018-09-19","nav":10.2211,"day_change_pct":0.0225},{"nav_date":"2018-09-18","nav":10.2188,"day_change_pct":0.0245},{"nav_date":"2018-09-17","nav":10.2163,"day_change_pct":0.0568},{"nav_date":"2018-09-14","nav":10.2105,"day_change_pct":0.0382},{"nav_date":"2018-09-12","nav":10.2066,"day_change_pct":0.0078},{"nav_date":"2018-09-11","nav":10.2058,"day_change_pct":-0.002},{"nav_date":"2018-09-10","nav":10.206,"day_change_pct":0.0314},{"nav_date":"2018-09-07","nav":10.2028,"day_change_pct":0.0196},{"nav_date":"2018-09-06","nav":10.2008,"day_change_pct":0.0186},{"nav_date":"2018-09-05","nav":10.1989,"day_change_pct":0.0186},{"nav_date":"2018-09-04","nav":10.197,"day_change_pct":0.0196},{"nav_date":"2018-09-03","nav":10.195,"day_change_pct":0.0687},{"nav_date":"2018-08-31","nav":10.188,"day_change_pct":0.0275},{"nav_date":"2018-08-30","nav":10.1852,"day_change_pct":0.0216},{"nav_date":"2018-08-29","nav":10.183,"day_change_pct":0.0216},{"nav_date":"2018-08-28","nav":10.1808,"day_change_pct":0.0196},{"nav_date":"2018-08-27","nav":10.1788,"day_change_pct":0.0609},{"nav_date":"2018-08-24","nav":10.1726,"day_change_pct":0.0098},{"nav_date":"2018-08-23","nav":10.1716,"day_change_pct":0.0364},{"nav_date":"2018-08-21","nav":10.1679,"day_change_pct":0.0079},{"nav_date":"2018-08-20","nav":10.1671,"day_change_pct":0.0807},{"nav_date":"2018-08-16","nav":10.1589,"day_change_pct":0.0384},{"nav_date":"2018-08-14","nav":10.155,"day_change_pct":0.0217},{"nav_date":"2018-08-13","nav":10.1528,"day_change_pct":0.0572},{"nav_date":"2018-08-10","nav":10.147,"day_change_pct":0.0187},{"nav_date":"2018-08-09","nav":10.1451,"day_change_pct":0.0217},{"nav_date":"2018-08-08","nav":10.1429,"day_change_pct":0.0197},{"nav_date":"2018-08-07","nav":10.1409,"day_change_pct":0.0217},{"nav_date":"2018-08-06","nav":10.1387,"day_change_pct":0.0602},{"nav_date":"2018-08-03","nav":10.1326,"day_change_pct":0.0326},{"nav_date":"2018-08-02","nav":10.1293,"day_change_pct":0.0573},{"nav_date":"2018-08-01","nav":10.1235,"day_change_pct":0.0198},{"nav_date":"2018-07-31","nav":10.1215,"day_change_pct":0.0326},{"nav_date":"2018-07-30","nav":10.1182,"day_change_pct":0.0702},{"nav_date":"2018-07-27","nav":10.1111,"day_change_pct":0.0198},{"nav_date":"2018-07-26","nav":10.1091,"day_change_pct":0.0188},{"nav_date":"2018-07-25","nav":10.1072,"day_change_pct":0.0148},{"nav_date":"2018-07-24","nav":10.1057,"day_change_pct":-0.0168},{"nav_date":"2018-07-23","nav":10.1074,"day_change_pct":0.0356},{"nav_date":"2018-07-20","nav":10.1038,"day_change_pct":0.0},{"nav_date":"2018-07-19","nav":10.1038,"day_change_pct":0.0148},{"nav_date":"2018-07-18","nav":10.1023,"day_change_pct":0.0267},{"nav_date":"2018-07-17","nav":10.0996,"day_change_pct":0.0248},{"nav_date":"2018-07-16","nav":10.0971,"day_change_pct":0.0595},{"nav_date":"2018-07-13","nav":10.0911,"day_change_pct":0.0208},{"nav_date":"2018-07-12","nav":10.089,"day_change_pct":0.0188},{"nav_date":"2018-07-11","nav":10.0871,"day_change_pct":0.0109},{"nav_date":"2018-07-10","nav":10.086,"day_change_pct":0.0198},{"nav_date":"2018-07-09","nav":10.084,"day_change_pct":0.0744},{"nav_date":"2018-07-06","nav":10.0765,"day_change_pct":0.0179},{"nav_date":"2018-07-05","nav":10.0747,"day_change_pct":0.0596},{"nav_date":"2018-07-04","nav":10.0687,"day_change_pct":0.0457},{"nav_date":"2018-07-03","nav":10.0641,"day_change_pct":0.0239},{"nav_date":"2018-07-02","nav":10.0617,"day_change_pct":0.0756},{"nav_date":"2018-06-29","nav":10.0541,"day_change_pct":0.0219},{"nav_date":"2018-06-28","nav":10.0519,"day_change_pct":0.004},{"nav_date":"2018-06-27","nav":10.0515,"day_change_pct":0.0199},{"nav_date":"2018-06-26","nav":10.0495,"day_change_pct":0.0209},{"nav_date":"2018-06-25","nav":10.0474,"day_change_pct":0.0647},{"nav_date":"2018-06-22","nav":10.0409,"day_change_pct":0.0219},{"nav_date":"2018-06-21","nav":10.0387,"day_change_pct":0.0199},{"nav_date":"2018-06-20","nav":10.0367,"day_change_pct":0.0289},{"nav_date":"2018-06-19","nav":10.0338,"day_change_pct":0.0289},{"nav_date":"2018-06-18","nav":10.0309,"day_change_pct":0.0798},{"nav_date":"2018-06-15","nav":10.0229,"day_change_pct":0.0359},{"nav_date":"2018-06-14","nav":10.0193,"day_change_pct":0.0699},{"nav_date":"2018-06-13","nav":10.0123,"day_change_pct":0.035},{"nav_date":"2018-06-12","nav":10.0088,"day_change_pct":0.024},{"nav_date":"2018-06-11","nav":10.0064,"day_change_pct":null}],"total":132,"page":1,"page_size":250}