{"fund_details":{"scheme_code":143632,"scheme_name":"IDFC FIXED TERM PLAN SERIES - 150 (202 DAYS) - REGULAR - GROWTH","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KA19M8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-12-27","nav":10.4263,"day_change_pct":0.0173},{"nav_date":"2018-12-26","nav":10.4245,"day_change_pct":0.0384},{"nav_date":"2018-12-24","nav":10.4205,"day_change_pct":0.0567},{"nav_date":"2018-12-21","nav":10.4146,"day_change_pct":0.0182},{"nav_date":"2018-12-20","nav":10.4127,"day_change_pct":0.0192},{"nav_date":"2018-12-19","nav":10.4107,"day_change_pct":0.0192},{"nav_date":"2018-12-18","nav":10.4087,"day_change_pct":0.0192},{"nav_date":"2018-12-17","nav":10.4067,"day_change_pct":0.0577},{"nav_date":"2018-12-14","nav":10.4007,"day_change_pct":0.0183},{"nav_date":"2018-12-13","nav":10.3988,"day_change_pct":0.0192},{"nav_date":"2018-12-12","nav":10.3968,"day_change_pct":0.0192},{"nav_date":"2018-12-11","nav":10.3948,"day_change_pct":0.0202},{"nav_date":"2018-12-10","nav":10.3927,"day_change_pct":0.0587},{"nav_date":"2018-12-07","nav":10.3866,"day_change_pct":0.0202},{"nav_date":"2018-12-06","nav":10.3845,"day_change_pct":0.0193},{"nav_date":"2018-12-05","nav":10.3825,"day_change_pct":0.0202},{"nav_date":"2018-12-04","nav":10.3804,"day_change_pct":0.0193},{"nav_date":"2018-12-03","nav":10.3784,"day_change_pct":0.0598},{"nav_date":"2018-11-30","nav":10.3722,"day_change_pct":0.0203},{"nav_date":"2018-11-29","nav":10.3701,"day_change_pct":0.0193},{"nav_date":"2018-11-28","nav":10.3681,"day_change_pct":0.0241},{"nav_date":"2018-11-27","nav":10.3656,"day_change_pct":0.0193},{"nav_date":"2018-11-26","nav":10.3636,"day_change_pct":0.0802},{"nav_date":"2018-11-22","nav":10.3553,"day_change_pct":0.0406},{"nav_date":"2018-11-20","nav":10.3511,"day_change_pct":0.0193},{"nav_date":"2018-11-19","nav":10.3491,"day_change_pct":0.0609},{"nav_date":"2018-11-16","nav":10.3428,"day_change_pct":0.0193},{"nav_date":"2018-11-15","nav":10.3408,"day_change_pct":0.0203},{"nav_date":"2018-11-14","nav":10.3387,"day_change_pct":0.0203},{"nav_date":"2018-11-13","nav":10.3366,"day_change_pct":0.0203},{"nav_date":"2018-11-12","nav":10.3345,"day_change_pct":0.06},{"nav_date":"2018-11-09","nav":10.3283,"day_change_pct":0.0601},{"nav_date":"2018-11-06","nav":10.3221,"day_change_pct":0.0203},{"nav_date":"2018-11-05","nav":10.32,"day_change_pct":0.0601},{"nav_date":"2018-11-02","nav":10.3138,"day_change_pct":0.0204},{"nav_date":"2018-11-01","nav":10.3117,"day_change_pct":0.0194},{"nav_date":"2018-10-31","nav":10.3097,"day_change_pct":0.0204},{"nav_date":"2018-10-30","nav":10.3076,"day_change_pct":0.0194},{"nav_date":"2018-10-29","nav":10.3056,"day_change_pct":0.0602},{"nav_date":"2018-10-26","nav":10.2994,"day_change_pct":0.0165},{"nav_date":"2018-10-25","nav":10.2977,"day_change_pct":0.0194},{"nav_date":"2018-10-24","nav":10.2957,"day_change_pct":0.0214},{"nav_date":"2018-10-23","nav":10.2935,"day_change_pct":0.0175},{"nav_date":"2018-10-22","nav":10.2917,"day_change_pct":0.0651},{"nav_date":"2018-10-19","nav":10.285,"day_change_pct":0.0399},{"nav_date":"2018-10-17","nav":10.2809,"day_change_pct":0.0195},{"nav_date":"2018-10-16","nav":10.2789,"day_change_pct":0.0204},{"nav_date":"2018-10-15","nav":10.2768,"day_change_pct":0.0604},{"nav_date":"2018-10-12","nav":10.2706,"day_change_pct":0.0088},{"nav_date":"2018-10-11","nav":10.2697,"day_change_pct":0.0195},{"nav_date":"2018-10-10","nav":10.2677,"day_change_pct":0.0195},{"nav_date":"2018-10-09","nav":10.2657,"day_change_pct":0.0234},{"nav_date":"2018-10-08","nav":10.2633,"day_change_pct":0.0536},{"nav_date":"2018-10-05","nav":10.2578,"day_change_pct":0.0956},{"nav_date":"2018-10-04","nav":10.248,"day_change_pct":0.0117},{"nav_date":"2018-10-03","nav":10.2468,"day_change_pct":0.0342},{"nav_date":"2018-10-01","nav":10.2433,"day_change_pct":0.0625},{"nav_date":"2018-09-28","nav":10.2369,"day_change_pct":0.0508},{"nav_date":"2018-09-27","nav":10.2317,"day_change_pct":0.0978},{"nav_date":"2018-09-26","nav":10.2217,"day_change_pct":0.0186},{"nav_date":"2018-09-25","nav":10.2198,"day_change_pct":-0.0792},{"nav_date":"2018-09-24","nav":10.2279,"day_change_pct":0.044},{"nav_date":"2018-09-21","nav":10.2234,"day_change_pct":0.0509},{"nav_date":"2018-09-19","nav":10.2182,"day_change_pct":0.0225},{"nav_date":"2018-09-18","nav":10.2159,"day_change_pct":0.0235},{"nav_date":"2018-09-17","nav":10.2135,"day_change_pct":0.0568},{"nav_date":"2018-09-14","nav":10.2077,"day_change_pct":0.0372},{"nav_date":"2018-09-12","nav":10.2039,"day_change_pct":0.0069},{"nav_date":"2018-09-11","nav":10.2032,"day_change_pct":-0.001},{"nav_date":"2018-09-10","nav":10.2033,"day_change_pct":0.0294},{"nav_date":"2018-09-07","nav":10.2003,"day_change_pct":0.0196},{"nav_date":"2018-09-06","nav":10.1983,"day_change_pct":0.0186},{"nav_date":"2018-09-05","nav":10.1964,"day_change_pct":0.0186},{"nav_date":"2018-09-04","nav":10.1945,"day_change_pct":0.0186},{"nav_date":"2018-09-03","nav":10.1926,"day_change_pct":0.0687},{"nav_date":"2018-08-31","nav":10.1856,"day_change_pct":0.0265},{"nav_date":"2018-08-30","nav":10.1829,"day_change_pct":0.0216},{"nav_date":"2018-08-29","nav":10.1807,"day_change_pct":0.0216},{"nav_date":"2018-08-28","nav":10.1785,"day_change_pct":0.0197},{"nav_date":"2018-08-27","nav":10.1765,"day_change_pct":0.06},{"nav_date":"2018-08-24","nav":10.1704,"day_change_pct":0.0088},{"nav_date":"2018-08-23","nav":10.1695,"day_change_pct":0.0364},{"nav_date":"2018-08-21","nav":10.1658,"day_change_pct":0.0079},{"nav_date":"2018-08-20","nav":10.165,"day_change_pct":0.0788},{"nav_date":"2018-08-16","nav":10.157,"day_change_pct":0.0374},{"nav_date":"2018-08-14","nav":10.1532,"day_change_pct":0.0217},{"nav_date":"2018-08-13","nav":10.151,"day_change_pct":0.0572},{"nav_date":"2018-08-10","nav":10.1452,"day_change_pct":0.0187},{"nav_date":"2018-08-09","nav":10.1433,"day_change_pct":0.0207},{"nav_date":"2018-08-08","nav":10.1412,"day_change_pct":0.0187},{"nav_date":"2018-08-07","nav":10.1393,"day_change_pct":0.0227},{"nav_date":"2018-08-06","nav":10.137,"day_change_pct":0.0592},{"nav_date":"2018-08-03","nav":10.131,"day_change_pct":0.0326},{"nav_date":"2018-08-02","nav":10.1277,"day_change_pct":0.0563},{"nav_date":"2018-08-01","nav":10.122,"day_change_pct":0.0198},{"nav_date":"2018-07-31","nav":10.12,"day_change_pct":0.0326},{"nav_date":"2018-07-30","nav":10.1167,"day_change_pct":0.0683},{"nav_date":"2018-07-27","nav":10.1098,"day_change_pct":0.0208},{"nav_date":"2018-07-26","nav":10.1077,"day_change_pct":0.0178},{"nav_date":"2018-07-25","nav":10.1059,"day_change_pct":0.0148},{"nav_date":"2018-07-24","nav":10.1044,"day_change_pct":-0.0168},{"nav_date":"2018-07-23","nav":10.1061,"day_change_pct":0.0346},{"nav_date":"2018-07-20","nav":10.1026,"day_change_pct":0.0},{"nav_date":"2018-07-19","nav":10.1026,"day_change_pct":0.0148},{"nav_date":"2018-07-18","nav":10.1011,"day_change_pct":0.0257},{"nav_date":"2018-07-17","nav":10.0985,"day_change_pct":0.0248},{"nav_date":"2018-07-16","nav":10.096,"day_change_pct":0.0585},{"nav_date":"2018-07-13","nav":10.0901,"day_change_pct":0.0208},{"nav_date":"2018-07-12","nav":10.088,"day_change_pct":0.0178},{"nav_date":"2018-07-11","nav":10.0862,"day_change_pct":0.0109},{"nav_date":"2018-07-10","nav":10.0851,"day_change_pct":0.0198},{"nav_date":"2018-07-09","nav":10.0831,"day_change_pct":0.0734},{"nav_date":"2018-07-06","nav":10.0757,"day_change_pct":0.0179},{"nav_date":"2018-07-05","nav":10.0739,"day_change_pct":0.0596},{"nav_date":"2018-07-04","nav":10.0679,"day_change_pct":0.0447},{"nav_date":"2018-07-03","nav":10.0634,"day_change_pct":0.0229},{"nav_date":"2018-07-02","nav":10.0611,"day_change_pct":0.0756},{"nav_date":"2018-06-29","nav":10.0535,"day_change_pct":0.0209},{"nav_date":"2018-06-28","nav":10.0514,"day_change_pct":0.005},{"nav_date":"2018-06-27","nav":10.0509,"day_change_pct":0.0189},{"nav_date":"2018-06-26","nav":10.049,"day_change_pct":0.0209},{"nav_date":"2018-06-25","nav":10.0469,"day_change_pct":0.0637},{"nav_date":"2018-06-22","nav":10.0405,"day_change_pct":0.0219},{"nav_date":"2018-06-21","nav":10.0383,"day_change_pct":0.0189},{"nav_date":"2018-06-20","nav":10.0364,"day_change_pct":0.0289},{"nav_date":"2018-06-19","nav":10.0335,"day_change_pct":0.0289},{"nav_date":"2018-06-18","nav":10.0306,"day_change_pct":0.0798},{"nav_date":"2018-06-15","nav":10.0226,"day_change_pct":0.0349},{"nav_date":"2018-06-14","nav":10.0191,"day_change_pct":0.0689},{"nav_date":"2018-06-13","nav":10.0122,"day_change_pct":0.035},{"nav_date":"2018-06-12","nav":10.0087,"day_change_pct":0.024},{"nav_date":"2018-06-11","nav":10.0063,"day_change_pct":null}],"total":132,"page":1,"page_size":250}