{"fund_details":{"scheme_code":143631,"scheme_name":"IDFC FIXED TERM PLAN SERIES - 150 (202 DAYS) - DIRECT - PERIODIC DIVIDEND","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194KA17M2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-12-27","nav":10.4346,"day_change_pct":0.0173},{"nav_date":"2018-12-26","nav":10.4328,"day_change_pct":0.0384},{"nav_date":"2018-12-24","nav":10.4288,"day_change_pct":0.0585},{"nav_date":"2018-12-21","nav":10.4227,"day_change_pct":0.0192},{"nav_date":"2018-12-20","nav":10.4207,"day_change_pct":0.0192},{"nav_date":"2018-12-19","nav":10.4187,"day_change_pct":0.0192},{"nav_date":"2018-12-18","nav":10.4167,"day_change_pct":0.0202},{"nav_date":"2018-12-17","nav":10.4146,"day_change_pct":0.0576},{"nav_date":"2018-12-14","nav":10.4086,"day_change_pct":0.0192},{"nav_date":"2018-12-13","nav":10.4066,"day_change_pct":0.0202},{"nav_date":"2018-12-12","nav":10.4045,"day_change_pct":0.0192},{"nav_date":"2018-12-11","nav":10.4025,"day_change_pct":0.0202},{"nav_date":"2018-12-10","nav":10.4004,"day_change_pct":0.0606},{"nav_date":"2018-12-07","nav":10.3941,"day_change_pct":0.0202},{"nav_date":"2018-12-06","nav":10.392,"day_change_pct":0.0202},{"nav_date":"2018-12-05","nav":10.3899,"day_change_pct":0.0202},{"nav_date":"2018-12-04","nav":10.3878,"day_change_pct":0.0202},{"nav_date":"2018-12-03","nav":10.3857,"day_change_pct":0.0607},{"nav_date":"2018-11-30","nav":10.3794,"day_change_pct":0.0202},{"nav_date":"2018-11-29","nav":10.3773,"day_change_pct":0.0202},{"nav_date":"2018-11-28","nav":10.3752,"day_change_pct":0.0231},{"nav_date":"2018-11-27","nav":10.3728,"day_change_pct":0.0212},{"nav_date":"2018-11-26","nav":10.3706,"day_change_pct":0.0811},{"nav_date":"2018-11-22","nav":10.3622,"day_change_pct":0.0405},{"nav_date":"2018-11-20","nav":10.358,"day_change_pct":0.0212},{"nav_date":"2018-11-19","nav":10.3558,"day_change_pct":0.0609},{"nav_date":"2018-11-16","nav":10.3495,"day_change_pct":0.0203},{"nav_date":"2018-11-15","nav":10.3474,"day_change_pct":0.0203},{"nav_date":"2018-11-14","nav":10.3453,"day_change_pct":0.0203},{"nav_date":"2018-11-13","nav":10.3432,"day_change_pct":0.0203},{"nav_date":"2018-11-12","nav":10.3411,"day_change_pct":0.0619},{"nav_date":"2018-11-09","nav":10.3347,"day_change_pct":0.061},{"nav_date":"2018-11-06","nav":10.3284,"day_change_pct":0.0203},{"nav_date":"2018-11-05","nav":10.3263,"day_change_pct":0.062},{"nav_date":"2018-11-02","nav":10.3199,"day_change_pct":0.0204},{"nav_date":"2018-11-01","nav":10.3178,"day_change_pct":0.0204},{"nav_date":"2018-10-31","nav":10.3157,"day_change_pct":0.0204},{"nav_date":"2018-10-30","nav":10.3136,"day_change_pct":0.0204},{"nav_date":"2018-10-29","nav":10.3115,"day_change_pct":0.0611},{"nav_date":"2018-10-26","nav":10.3052,"day_change_pct":0.0165},{"nav_date":"2018-10-25","nav":10.3035,"day_change_pct":0.0204},{"nav_date":"2018-10-24","nav":10.3014,"day_change_pct":0.0214},{"nav_date":"2018-10-23","nav":10.2992,"day_change_pct":0.0185},{"nav_date":"2018-10-22","nav":10.2973,"day_change_pct":0.0661},{"nav_date":"2018-10-19","nav":10.2905,"day_change_pct":0.0399},{"nav_date":"2018-10-17","nav":10.2864,"day_change_pct":0.0204},{"nav_date":"2018-10-16","nav":10.2843,"day_change_pct":0.0214},{"nav_date":"2018-10-15","nav":10.2821,"day_change_pct":0.0603},{"nav_date":"2018-10-12","nav":10.2759,"day_change_pct":0.0097},{"nav_date":"2018-10-11","nav":10.2749,"day_change_pct":0.0204},{"nav_date":"2018-10-10","nav":10.2728,"day_change_pct":0.0195},{"nav_date":"2018-10-09","nav":10.2708,"day_change_pct":0.0243},{"nav_date":"2018-10-08","nav":10.2683,"day_change_pct":0.0546},{"nav_date":"2018-10-05","nav":10.2627,"day_change_pct":0.0956},{"nav_date":"2018-10-04","nav":10.2529,"day_change_pct":0.0117},{"nav_date":"2018-10-03","nav":10.2517,"day_change_pct":0.0361},{"nav_date":"2018-10-01","nav":10.248,"day_change_pct":0.0635},{"nav_date":"2018-09-28","nav":10.2415,"day_change_pct":0.0508},{"nav_date":"2018-09-27","nav":10.2363,"day_change_pct":0.0988},{"nav_date":"2018-09-26","nav":10.2262,"day_change_pct":0.0186},{"nav_date":"2018-09-25","nav":10.2243,"day_change_pct":-0.0782},{"nav_date":"2018-09-24","nav":10.2323,"day_change_pct":0.045},{"nav_date":"2018-09-21","nav":10.2277,"day_change_pct":0.0509},{"nav_date":"2018-09-19","nav":10.2225,"day_change_pct":0.0235},{"nav_date":"2018-09-18","nav":10.2201,"day_change_pct":0.0245},{"nav_date":"2018-09-17","nav":10.2176,"day_change_pct":0.0568},{"nav_date":"2018-09-14","nav":10.2118,"day_change_pct":0.0392},{"nav_date":"2018-09-12","nav":10.2078,"day_change_pct":0.0069},{"nav_date":"2018-09-11","nav":10.2071,"day_change_pct":-0.001},{"nav_date":"2018-09-10","nav":10.2072,"day_change_pct":0.0314},{"nav_date":"2018-09-07","nav":10.204,"day_change_pct":0.0196},{"nav_date":"2018-09-06","nav":10.202,"day_change_pct":0.0196},{"nav_date":"2018-09-05","nav":10.2,"day_change_pct":0.0186},{"nav_date":"2018-09-04","nav":10.1981,"day_change_pct":0.0186},{"nav_date":"2018-09-03","nav":10.1962,"day_change_pct":0.0697},{"nav_date":"2018-08-31","nav":10.1891,"day_change_pct":0.0275},{"nav_date":"2018-08-30","nav":10.1863,"day_change_pct":0.0216},{"nav_date":"2018-08-29","nav":10.1841,"day_change_pct":0.0226},{"nav_date":"2018-08-28","nav":10.1818,"day_change_pct":0.0187},{"nav_date":"2018-08-27","nav":10.1799,"day_change_pct":0.0619},{"nav_date":"2018-08-24","nav":10.1736,"day_change_pct":0.0098},{"nav_date":"2018-08-23","nav":10.1726,"day_change_pct":0.0364},{"nav_date":"2018-08-21","nav":10.1689,"day_change_pct":0.0089},{"nav_date":"2018-08-20","nav":10.168,"day_change_pct":0.0807},{"nav_date":"2018-08-16","nav":10.1598,"day_change_pct":0.0384},{"nav_date":"2018-08-14","nav":10.1559,"day_change_pct":0.0217},{"nav_date":"2018-08-13","nav":10.1537,"day_change_pct":0.0581},{"nav_date":"2018-08-10","nav":10.1478,"day_change_pct":0.0187},{"nav_date":"2018-08-09","nav":10.1459,"day_change_pct":0.0217},{"nav_date":"2018-08-08","nav":10.1437,"day_change_pct":0.0197},{"nav_date":"2018-08-07","nav":10.1417,"day_change_pct":0.0217},{"nav_date":"2018-08-06","nav":10.1395,"day_change_pct":0.0612},{"nav_date":"2018-08-03","nav":10.1333,"day_change_pct":0.0326},{"nav_date":"2018-08-02","nav":10.13,"day_change_pct":0.0573},{"nav_date":"2018-08-01","nav":10.1242,"day_change_pct":0.0207},{"nav_date":"2018-07-31","nav":10.1221,"day_change_pct":0.0326},{"nav_date":"2018-07-30","nav":10.1188,"day_change_pct":0.0692},{"nav_date":"2018-07-27","nav":10.1118,"day_change_pct":0.0208},{"nav_date":"2018-07-26","nav":10.1097,"day_change_pct":0.0188},{"nav_date":"2018-07-25","nav":10.1078,"day_change_pct":0.0158},{"nav_date":"2018-07-24","nav":10.1062,"day_change_pct":-0.0178},{"nav_date":"2018-07-23","nav":10.108,"day_change_pct":0.0366},{"nav_date":"2018-07-20","nav":10.1043,"day_change_pct":0.0},{"nav_date":"2018-07-19","nav":10.1043,"day_change_pct":0.0148},{"nav_date":"2018-07-18","nav":10.1028,"day_change_pct":0.0267},{"nav_date":"2018-07-17","nav":10.1001,"day_change_pct":0.0248},{"nav_date":"2018-07-16","nav":10.0976,"day_change_pct":0.0595},{"nav_date":"2018-07-13","nav":10.0916,"day_change_pct":0.0218},{"nav_date":"2018-07-12","nav":10.0894,"day_change_pct":0.0178},{"nav_date":"2018-07-11","nav":10.0876,"day_change_pct":0.0119},{"nav_date":"2018-07-10","nav":10.0864,"day_change_pct":0.0198},{"nav_date":"2018-07-09","nav":10.0844,"day_change_pct":0.0754},{"nav_date":"2018-07-06","nav":10.0768,"day_change_pct":0.0179},{"nav_date":"2018-07-05","nav":10.075,"day_change_pct":0.0596},{"nav_date":"2018-07-04","nav":10.069,"day_change_pct":0.0457},{"nav_date":"2018-07-03","nav":10.0644,"day_change_pct":0.0239},{"nav_date":"2018-07-02","nav":10.062,"day_change_pct":0.0756},{"nav_date":"2018-06-29","nav":10.0544,"day_change_pct":0.0219},{"nav_date":"2018-06-28","nav":10.0522,"day_change_pct":0.005},{"nav_date":"2018-06-27","nav":10.0517,"day_change_pct":0.0199},{"nav_date":"2018-06-26","nav":10.0497,"day_change_pct":0.0209},{"nav_date":"2018-06-25","nav":10.0476,"day_change_pct":0.0647},{"nav_date":"2018-06-22","nav":10.0411,"day_change_pct":0.0219},{"nav_date":"2018-06-21","nav":10.0389,"day_change_pct":0.0199},{"nav_date":"2018-06-20","nav":10.0369,"day_change_pct":0.0299},{"nav_date":"2018-06-19","nav":10.0339,"day_change_pct":0.0289},{"nav_date":"2018-06-18","nav":10.031,"day_change_pct":0.0798},{"nav_date":"2018-06-15","nav":10.023,"day_change_pct":0.0359},{"nav_date":"2018-06-14","nav":10.0194,"day_change_pct":0.0699},{"nav_date":"2018-06-13","nav":10.0124,"day_change_pct":0.035},{"nav_date":"2018-06-12","nav":10.0089,"day_change_pct":0.024},{"nav_date":"2018-06-11","nav":10.0065,"day_change_pct":null}],"total":132,"page":1,"page_size":250}