{"fund_details":{"scheme_code":143629,"scheme_name":"IDFC FIXED TERM PLAN SERIES - 150 (202 DAYS) - REGULAR - QUARTERLY DIVIDEND","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA11N3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-12-27","nav":10.2502,"day_change_pct":0.0176},{"nav_date":"2018-12-26","nav":10.2484,"day_change_pct":0.0381},{"nav_date":"2018-12-24","nav":10.2445,"day_change_pct":0.0566},{"nav_date":"2018-12-21","nav":10.2387,"day_change_pct":0.0186},{"nav_date":"2018-12-20","nav":10.2368,"day_change_pct":0.0195},{"nav_date":"2018-12-19","nav":10.2348,"day_change_pct":0.0195},{"nav_date":"2018-12-18","nav":10.2328,"day_change_pct":0.0186},{"nav_date":"2018-12-17","nav":10.2309,"day_change_pct":0.0577},{"nav_date":"2018-12-14","nav":10.225,"day_change_pct":0.0186},{"nav_date":"2018-12-13","nav":10.2231,"day_change_pct":0.0196},{"nav_date":"2018-12-12","nav":10.2211,"day_change_pct":0.0196},{"nav_date":"2018-12-11","nav":10.2191,"day_change_pct":0.0186},{"nav_date":"2018-12-10","nav":10.2172,"day_change_pct":0.0597},{"nav_date":"2018-12-07","nav":10.2111,"day_change_pct":0.0196},{"nav_date":"2018-12-06","nav":10.2091,"day_change_pct":0.0196},{"nav_date":"2018-12-05","nav":10.2071,"day_change_pct":0.0206},{"nav_date":"2018-12-04","nav":10.205,"day_change_pct":0.0196},{"nav_date":"2018-12-03","nav":10.203,"day_change_pct":0.0598},{"nav_date":"2018-11-30","nav":10.1969,"day_change_pct":0.0196},{"nav_date":"2018-11-29","nav":10.1949,"day_change_pct":0.0196},{"nav_date":"2018-11-28","nav":10.1929,"day_change_pct":0.0236},{"nav_date":"2018-11-27","nav":10.1905,"day_change_pct":0.0196},{"nav_date":"2018-11-26","nav":10.1885,"day_change_pct":0.0805},{"nav_date":"2018-11-22","nav":10.1803,"day_change_pct":0.0403},{"nav_date":"2018-11-20","nav":10.1762,"day_change_pct":0.0197},{"nav_date":"2018-11-19","nav":10.1742,"day_change_pct":0.06},{"nav_date":"2018-11-16","nav":10.1681,"day_change_pct":0.0207},{"nav_date":"2018-11-15","nav":10.166,"day_change_pct":0.0197},{"nav_date":"2018-11-14","nav":10.164,"day_change_pct":0.0207},{"nav_date":"2018-11-13","nav":10.1619,"day_change_pct":0.0197},{"nav_date":"2018-11-12","nav":10.1599,"day_change_pct":0.0601},{"nav_date":"2018-11-09","nav":10.1538,"day_change_pct":0.0601},{"nav_date":"2018-11-06","nav":10.1477,"day_change_pct":0.0207},{"nav_date":"2018-11-05","nav":10.1456,"day_change_pct":0.0602},{"nav_date":"2018-11-02","nav":10.1395,"day_change_pct":0.0197},{"nav_date":"2018-11-01","nav":10.1375,"day_change_pct":0.0207},{"nav_date":"2018-10-31","nav":10.1354,"day_change_pct":0.0197},{"nav_date":"2018-10-30","nav":10.1334,"day_change_pct":0.0197},{"nav_date":"2018-10-29","nav":10.1314,"day_change_pct":0.0602},{"nav_date":"2018-10-26","nav":10.1253,"day_change_pct":0.0168},{"nav_date":"2018-10-25","nav":10.1236,"day_change_pct":0.0198},{"nav_date":"2018-10-24","nav":10.1216,"day_change_pct":0.0208},{"nav_date":"2018-10-23","nav":10.1195,"day_change_pct":0.0178},{"nav_date":"2018-10-22","nav":10.1177,"day_change_pct":0.0653},{"nav_date":"2018-10-19","nav":10.1111,"day_change_pct":0.0396},{"nav_date":"2018-10-17","nav":10.1071,"day_change_pct":0.0198},{"nav_date":"2018-10-16","nav":10.1051,"day_change_pct":0.0208},{"nav_date":"2018-10-15","nav":10.103,"day_change_pct":0.0594},{"nav_date":"2018-10-12","nav":10.097,"day_change_pct":0.0089},{"nav_date":"2018-10-11","nav":10.0961,"day_change_pct":0.0198},{"nav_date":"2018-10-10","nav":10.0941,"day_change_pct":0.0188},{"nav_date":"2018-10-09","nav":10.0922,"day_change_pct":0.0238},{"nav_date":"2018-10-08","nav":10.0898,"day_change_pct":0.0535},{"nav_date":"2018-10-05","nav":10.0844,"day_change_pct":0.0963},{"nav_date":"2018-10-04","nav":10.0747,"day_change_pct":0.0109},{"nav_date":"2018-10-03","nav":10.0736,"day_change_pct":0.0348},{"nav_date":"2018-10-01","nav":10.0701,"day_change_pct":0.0626},{"nav_date":"2018-09-28","nav":10.0638,"day_change_pct":0.0507},{"nav_date":"2018-09-27","nav":10.0587,"day_change_pct":0.0985},{"nav_date":"2018-09-26","nav":10.0488,"day_change_pct":-1.5557},{"nav_date":"2018-09-25","nav":10.2076,"day_change_pct":-0.0793},{"nav_date":"2018-09-24","nav":10.2157,"day_change_pct":0.0441},{"nav_date":"2018-09-21","nav":10.2112,"day_change_pct":0.051},{"nav_date":"2018-09-19","nav":10.206,"day_change_pct":0.0225},{"nav_date":"2018-09-18","nav":10.2037,"day_change_pct":0.0245},{"nav_date":"2018-09-17","nav":10.2012,"day_change_pct":0.0559},{"nav_date":"2018-09-14","nav":10.1955,"day_change_pct":0.0373},{"nav_date":"2018-09-12","nav":10.1917,"day_change_pct":0.0069},{"nav_date":"2018-09-11","nav":10.191,"day_change_pct":-0.001},{"nav_date":"2018-09-10","nav":10.1911,"day_change_pct":0.0294},{"nav_date":"2018-09-07","nav":10.1881,"day_change_pct":0.0196},{"nav_date":"2018-09-06","nav":10.1861,"day_change_pct":0.0187},{"nav_date":"2018-09-05","nav":10.1842,"day_change_pct":0.0187},{"nav_date":"2018-09-04","nav":10.1823,"day_change_pct":0.0187},{"nav_date":"2018-09-03","nav":10.1804,"day_change_pct":0.0688},{"nav_date":"2018-08-31","nav":10.1734,"day_change_pct":0.0265},{"nav_date":"2018-08-30","nav":10.1707,"day_change_pct":0.0216},{"nav_date":"2018-08-29","nav":10.1685,"day_change_pct":0.0216},{"nav_date":"2018-08-28","nav":10.1663,"day_change_pct":0.0187},{"nav_date":"2018-08-27","nav":10.1644,"day_change_pct":0.061},{"nav_date":"2018-08-24","nav":10.1582,"day_change_pct":0.0089},{"nav_date":"2018-08-23","nav":10.1573,"day_change_pct":0.0364},{"nav_date":"2018-08-21","nav":10.1536,"day_change_pct":0.0079},{"nav_date":"2018-08-20","nav":10.1528,"day_change_pct":0.0789},{"nav_date":"2018-08-16","nav":10.1448,"day_change_pct":0.0375},{"nav_date":"2018-08-14","nav":10.141,"day_change_pct":0.0217},{"nav_date":"2018-08-13","nav":10.1388,"day_change_pct":0.0563},{"nav_date":"2018-08-10","nav":10.1331,"day_change_pct":0.0197},{"nav_date":"2018-08-09","nav":10.1311,"day_change_pct":0.0207},{"nav_date":"2018-08-08","nav":10.129,"day_change_pct":0.0188},{"nav_date":"2018-08-07","nav":10.1271,"day_change_pct":0.0227},{"nav_date":"2018-08-06","nav":10.1248,"day_change_pct":0.0593},{"nav_date":"2018-08-03","nav":10.1188,"day_change_pct":0.0316},{"nav_date":"2018-08-02","nav":10.1156,"day_change_pct":0.0574},{"nav_date":"2018-08-01","nav":10.1098,"day_change_pct":0.0198},{"nav_date":"2018-07-31","nav":10.1078,"day_change_pct":0.0327},{"nav_date":"2018-07-30","nav":10.1045,"day_change_pct":0.0683},{"nav_date":"2018-07-27","nav":10.0976,"day_change_pct":0.0208},{"nav_date":"2018-07-26","nav":10.0955,"day_change_pct":0.0178},{"nav_date":"2018-07-25","nav":10.0937,"day_change_pct":0.0149},{"nav_date":"2018-07-24","nav":10.0922,"day_change_pct":-0.0178},{"nav_date":"2018-07-23","nav":10.094,"day_change_pct":0.0357},{"nav_date":"2018-07-20","nav":10.0904,"day_change_pct":-0.001},{"nav_date":"2018-07-19","nav":10.0905,"day_change_pct":0.0159},{"nav_date":"2018-07-18","nav":10.0889,"day_change_pct":0.0258},{"nav_date":"2018-07-17","nav":10.0863,"day_change_pct":0.0248},{"nav_date":"2018-07-16","nav":10.0838,"day_change_pct":0.0576},{"nav_date":"2018-07-13","nav":10.078,"day_change_pct":0.0208},{"nav_date":"2018-07-12","nav":10.0759,"day_change_pct":0.0189},{"nav_date":"2018-07-11","nav":10.074,"day_change_pct":0.0109},{"nav_date":"2018-07-10","nav":10.0729,"day_change_pct":0.0189},{"nav_date":"2018-07-09","nav":10.071,"day_change_pct":0.0745},{"nav_date":"2018-07-06","nav":10.0635,"day_change_pct":0.0179},{"nav_date":"2018-07-05","nav":10.0617,"day_change_pct":0.0587},{"nav_date":"2018-07-04","nav":10.0558,"day_change_pct":0.0458},{"nav_date":"2018-07-03","nav":10.0512,"day_change_pct":0.0229},{"nav_date":"2018-07-02","nav":10.0489,"day_change_pct":0.0747},{"nav_date":"2018-06-29","nav":10.0414,"day_change_pct":0.0219},{"nav_date":"2018-06-28","nav":10.0392,"day_change_pct":0.004},{"nav_date":"2018-06-27","nav":10.0388,"day_change_pct":0.0199},{"nav_date":"2018-06-26","nav":10.0368,"day_change_pct":-0.1005},{"nav_date":"2018-06-25","nav":10.0469,"day_change_pct":0.0637},{"nav_date":"2018-06-22","nav":10.0405,"day_change_pct":0.0219},{"nav_date":"2018-06-21","nav":10.0383,"day_change_pct":0.0199},{"nav_date":"2018-06-20","nav":10.0363,"day_change_pct":0.0289},{"nav_date":"2018-06-19","nav":10.0334,"day_change_pct":0.0289},{"nav_date":"2018-06-18","nav":10.0305,"day_change_pct":0.0788},{"nav_date":"2018-06-15","nav":10.0226,"day_change_pct":0.0349},{"nav_date":"2018-06-14","nav":10.0191,"day_change_pct":0.0689},{"nav_date":"2018-06-13","nav":10.0122,"day_change_pct":0.036},{"nav_date":"2018-06-12","nav":10.0086,"day_change_pct":0.023},{"nav_date":"2018-06-11","nav":10.0063,"day_change_pct":null}],"total":132,"page":1,"page_size":250}