{"fund_details":{"scheme_code":143626,"scheme_name":"Kotak FMP Series 229 - Regular Plan - Dividend Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174K018Y9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-09-07","nav":10.1967,"day_change_pct":0.0186},{"nav_date":"2018-09-06","nav":10.1948,"day_change_pct":0.0177},{"nav_date":"2018-09-05","nav":10.193,"day_change_pct":0.0186},{"nav_date":"2018-09-04","nav":10.1911,"day_change_pct":0.0177},{"nav_date":"2018-09-03","nav":10.1893,"day_change_pct":0.055},{"nav_date":"2018-08-31","nav":10.1837,"day_change_pct":0.0177},{"nav_date":"2018-08-30","nav":10.1819,"day_change_pct":0.0187},{"nav_date":"2018-08-29","nav":10.18,"day_change_pct":0.0187},{"nav_date":"2018-08-28","nav":10.1781,"day_change_pct":0.0187},{"nav_date":"2018-08-27","nav":10.1762,"day_change_pct":0.056},{"nav_date":"2018-08-24","nav":10.1705,"day_change_pct":0.0187},{"nav_date":"2018-08-23","nav":10.1686,"day_change_pct":0.0374},{"nav_date":"2018-08-21","nav":10.1648,"day_change_pct":0.0187},{"nav_date":"2018-08-20","nav":10.1629,"day_change_pct":0.0748},{"nav_date":"2018-08-16","nav":10.1553,"day_change_pct":0.0374},{"nav_date":"2018-08-14","nav":10.1515,"day_change_pct":0.0187},{"nav_date":"2018-08-13","nav":10.1496,"day_change_pct":0.0572},{"nav_date":"2018-08-10","nav":10.1438,"day_change_pct":0.0187},{"nav_date":"2018-08-09","nav":10.1419,"day_change_pct":0.0187},{"nav_date":"2018-08-08","nav":10.14,"day_change_pct":0.0187},{"nav_date":"2018-08-07","nav":10.1381,"day_change_pct":0.0187},{"nav_date":"2018-08-06","nav":10.1362,"day_change_pct":0.0563},{"nav_date":"2018-08-03","nav":10.1305,"day_change_pct":0.0188},{"nav_date":"2018-08-02","nav":10.1286,"day_change_pct":0.0188},{"nav_date":"2018-08-01","nav":10.1267,"day_change_pct":0.0188},{"nav_date":"2018-07-31","nav":10.1248,"day_change_pct":0.0188},{"nav_date":"2018-07-30","nav":10.1229,"day_change_pct":0.0563},{"nav_date":"2018-07-27","nav":10.1172,"day_change_pct":0.0188},{"nav_date":"2018-07-26","nav":10.1153,"day_change_pct":0.0188},{"nav_date":"2018-07-25","nav":10.1134,"day_change_pct":0.0247},{"nav_date":"2018-07-24","nav":10.1109,"day_change_pct":0.0188},{"nav_date":"2018-07-23","nav":10.109,"day_change_pct":0.0604},{"nav_date":"2018-07-20","nav":10.1029,"day_change_pct":0.0188},{"nav_date":"2018-07-19","nav":10.101,"day_change_pct":0.0178},{"nav_date":"2018-07-18","nav":10.0992,"day_change_pct":0.0188},{"nav_date":"2018-07-17","nav":10.0973,"day_change_pct":0.0198},{"nav_date":"2018-07-16","nav":10.0953,"day_change_pct":0.0565},{"nav_date":"2018-07-13","nav":10.0896,"day_change_pct":0.0188},{"nav_date":"2018-07-12","nav":10.0877,"day_change_pct":0.0198},{"nav_date":"2018-07-11","nav":10.0857,"day_change_pct":0.0258},{"nav_date":"2018-07-10","nav":10.0831,"day_change_pct":0.0188},{"nav_date":"2018-07-09","nav":10.0812,"day_change_pct":0.0566},{"nav_date":"2018-07-06","nav":10.0755,"day_change_pct":0.0189},{"nav_date":"2018-07-05","nav":10.0736,"day_change_pct":0.0238},{"nav_date":"2018-07-04","nav":10.0712,"day_change_pct":0.0318},{"nav_date":"2018-07-03","nav":10.068,"day_change_pct":0.0209},{"nav_date":"2018-07-02","nav":10.0659,"day_change_pct":0.0686},{"nav_date":"2018-06-29","nav":10.059,"day_change_pct":0.0348},{"nav_date":"2018-06-28","nav":10.0555,"day_change_pct":0.0219},{"nav_date":"2018-06-27","nav":10.0533,"day_change_pct":0.0189},{"nav_date":"2018-06-26","nav":10.0514,"day_change_pct":0.0199},{"nav_date":"2018-06-25","nav":10.0494,"day_change_pct":0.0587},{"nav_date":"2018-06-22","nav":10.0435,"day_change_pct":0.0169},{"nav_date":"2018-06-21","nav":10.0418,"day_change_pct":0.0229},{"nav_date":"2018-06-20","nav":10.0395,"day_change_pct":0.0179},{"nav_date":"2018-06-19","nav":10.0377,"day_change_pct":0.0239},{"nav_date":"2018-06-18","nav":10.0353,"day_change_pct":0.0778},{"nav_date":"2018-06-15","nav":10.0275,"day_change_pct":0.0249},{"nav_date":"2018-06-14","nav":10.025,"day_change_pct":0.0239},{"nav_date":"2018-06-13","nav":10.0226,"day_change_pct":null}],"total":60,"page":1,"page_size":250}