{"fund_details":{"scheme_code":143625,"scheme_name":"Kotak FMP Series 229 - Direct Plan - Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K019Y7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-09-07","nav":10.2019,"day_change_pct":0.0186},{"nav_date":"2018-09-06","nav":10.2,"day_change_pct":0.0196},{"nav_date":"2018-09-05","nav":10.198,"day_change_pct":0.0186},{"nav_date":"2018-09-04","nav":10.1961,"day_change_pct":0.0186},{"nav_date":"2018-09-03","nav":10.1942,"day_change_pct":0.0559},{"nav_date":"2018-08-31","nav":10.1885,"day_change_pct":0.0187},{"nav_date":"2018-08-30","nav":10.1866,"day_change_pct":0.0187},{"nav_date":"2018-08-29","nav":10.1847,"day_change_pct":0.0196},{"nav_date":"2018-08-28","nav":10.1827,"day_change_pct":0.0187},{"nav_date":"2018-08-27","nav":10.1808,"day_change_pct":0.058},{"nav_date":"2018-08-24","nav":10.1749,"day_change_pct":0.0197},{"nav_date":"2018-08-23","nav":10.1729,"day_change_pct":0.0384},{"nav_date":"2018-08-21","nav":10.169,"day_change_pct":0.0187},{"nav_date":"2018-08-20","nav":10.1671,"day_change_pct":0.0778},{"nav_date":"2018-08-16","nav":10.1592,"day_change_pct":0.0384},{"nav_date":"2018-08-14","nav":10.1553,"day_change_pct":0.0197},{"nav_date":"2018-08-13","nav":10.1533,"day_change_pct":0.0572},{"nav_date":"2018-08-10","nav":10.1475,"day_change_pct":0.0197},{"nav_date":"2018-08-09","nav":10.1455,"day_change_pct":0.0197},{"nav_date":"2018-08-08","nav":10.1435,"day_change_pct":0.0187},{"nav_date":"2018-08-07","nav":10.1416,"day_change_pct":0.0197},{"nav_date":"2018-08-06","nav":10.1396,"day_change_pct":0.0582},{"nav_date":"2018-08-03","nav":10.1337,"day_change_pct":0.0188},{"nav_date":"2018-08-02","nav":10.1318,"day_change_pct":0.0197},{"nav_date":"2018-08-01","nav":10.1298,"day_change_pct":0.0188},{"nav_date":"2018-07-31","nav":10.1279,"day_change_pct":0.0198},{"nav_date":"2018-07-30","nav":10.1259,"day_change_pct":0.0583},{"nav_date":"2018-07-27","nav":10.12,"day_change_pct":0.0188},{"nav_date":"2018-07-26","nav":10.1181,"day_change_pct":0.0198},{"nav_date":"2018-07-25","nav":10.1161,"day_change_pct":0.0247},{"nav_date":"2018-07-24","nav":10.1136,"day_change_pct":0.0198},{"nav_date":"2018-07-23","nav":10.1116,"day_change_pct":0.0614},{"nav_date":"2018-07-20","nav":10.1054,"day_change_pct":0.0198},{"nav_date":"2018-07-19","nav":10.1034,"day_change_pct":0.0188},{"nav_date":"2018-07-18","nav":10.1015,"day_change_pct":0.0198},{"nav_date":"2018-07-17","nav":10.0995,"day_change_pct":0.0188},{"nav_date":"2018-07-16","nav":10.0976,"day_change_pct":0.0595},{"nav_date":"2018-07-13","nav":10.0916,"day_change_pct":0.0198},{"nav_date":"2018-07-12","nav":10.0896,"day_change_pct":0.0188},{"nav_date":"2018-07-11","nav":10.0877,"day_change_pct":0.0278},{"nav_date":"2018-07-10","nav":10.0849,"day_change_pct":0.0179},{"nav_date":"2018-07-09","nav":10.0831,"day_change_pct":0.0585},{"nav_date":"2018-07-06","nav":10.0772,"day_change_pct":0.0199},{"nav_date":"2018-07-05","nav":10.0752,"day_change_pct":0.0238},{"nav_date":"2018-07-04","nav":10.0728,"day_change_pct":0.0328},{"nav_date":"2018-07-03","nav":10.0695,"day_change_pct":0.0209},{"nav_date":"2018-07-02","nav":10.0674,"day_change_pct":0.0716},{"nav_date":"2018-06-29","nav":10.0602,"day_change_pct":0.0348},{"nav_date":"2018-06-28","nav":10.0567,"day_change_pct":0.0219},{"nav_date":"2018-06-27","nav":10.0545,"day_change_pct":0.0199},{"nav_date":"2018-06-26","nav":10.0525,"day_change_pct":0.0209},{"nav_date":"2018-06-25","nav":10.0504,"day_change_pct":0.0597},{"nav_date":"2018-06-22","nav":10.0444,"day_change_pct":0.0179},{"nav_date":"2018-06-21","nav":10.0426,"day_change_pct":0.0229},{"nav_date":"2018-06-20","nav":10.0403,"day_change_pct":0.0189},{"nav_date":"2018-06-19","nav":10.0384,"day_change_pct":0.0249},{"nav_date":"2018-06-18","nav":10.0359,"day_change_pct":0.0788},{"nav_date":"2018-06-15","nav":10.028,"day_change_pct":0.0259},{"nav_date":"2018-06-14","nav":10.0254,"day_change_pct":0.0239},{"nav_date":"2018-06-13","nav":10.023,"day_change_pct":null}],"total":60,"page":1,"page_size":250}