{"fund_details":{"scheme_code":143624,"scheme_name":"Kotak FMP Series 228- Regular Plan  -Payout of Income Distribution cum capital withdrawal Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF174K014Y8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-19","nav":12.7096,"day_change_pct":0.0244},{"nav_date":"2021-07-16","nav":12.7065,"day_change_pct":0.0087},{"nav_date":"2021-07-15","nav":12.7054,"day_change_pct":0.0079},{"nav_date":"2021-07-14","nav":12.7044,"day_change_pct":0.0087},{"nav_date":"2021-07-13","nav":12.7033,"day_change_pct":0.0087},{"nav_date":"2021-07-12","nav":12.7022,"day_change_pct":0.026},{"nav_date":"2021-07-09","nav":12.6989,"day_change_pct":0.0102},{"nav_date":"2021-07-08","nav":12.6976,"day_change_pct":0.0079},{"nav_date":"2021-07-07","nav":12.6966,"day_change_pct":0.0087},{"nav_date":"2021-07-06","nav":12.6955,"day_change_pct":0.0095},{"nav_date":"2021-07-05","nav":12.6943,"day_change_pct":0.0268},{"nav_date":"2021-07-02","nav":12.6909,"day_change_pct":0.0055},{"nav_date":"2021-07-01","nav":12.6902,"day_change_pct":0.0087},{"nav_date":"2021-06-30","nav":12.6891,"day_change_pct":0.0095},{"nav_date":"2021-06-29","nav":12.6879,"day_change_pct":0.0055},{"nav_date":"2021-06-28","nav":12.6872,"day_change_pct":0.026},{"nav_date":"2021-06-25","nav":12.6839,"day_change_pct":0.0095},{"nav_date":"2021-06-24","nav":12.6827,"day_change_pct":0.011},{"nav_date":"2021-06-23","nav":12.6813,"day_change_pct":0.0087},{"nav_date":"2021-06-22","nav":12.6802,"day_change_pct":0.0118},{"nav_date":"2021-06-21","nav":12.6787,"day_change_pct":0.0268},{"nav_date":"2021-06-18","nav":12.6753,"day_change_pct":0.0047},{"nav_date":"2021-06-17","nav":12.6747,"day_change_pct":0.0134},{"nav_date":"2021-06-16","nav":12.673,"day_change_pct":0.0032},{"nav_date":"2021-06-15","nav":12.6726,"day_change_pct":0.0063},{"nav_date":"2021-06-14","nav":12.6718,"day_change_pct":0.0221},{"nav_date":"2021-06-11","nav":12.669,"day_change_pct":0.0111},{"nav_date":"2021-06-10","nav":12.6676,"day_change_pct":0.0079},{"nav_date":"2021-06-09","nav":12.6666,"day_change_pct":0.0103},{"nav_date":"2021-06-08","nav":12.6653,"day_change_pct":0.0079},{"nav_date":"2021-06-07","nav":12.6643,"day_change_pct":0.0276},{"nav_date":"2021-06-04","nav":12.6608,"day_change_pct":0.0103},{"nav_date":"2021-06-03","nav":12.6595,"day_change_pct":0.0039},{"nav_date":"2021-06-02","nav":12.659,"day_change_pct":0.0087},{"nav_date":"2021-06-01","nav":12.6579,"day_change_pct":0.0071},{"nav_date":"2021-05-31","nav":12.657,"day_change_pct":0.0261},{"nav_date":"2021-05-28","nav":12.6537,"day_change_pct":0.0134},{"nav_date":"2021-05-27","nav":12.652,"day_change_pct":0.0174},{"nav_date":"2021-05-25","nav":12.6498,"day_change_pct":0.0087},{"nav_date":"2021-05-24","nav":12.6487,"day_change_pct":0.0269},{"nav_date":"2021-05-21","nav":12.6453,"day_change_pct":0.0079},{"nav_date":"2021-05-20","nav":12.6443,"day_change_pct":0.0103},{"nav_date":"2021-05-19","nav":12.643,"day_change_pct":0.0087},{"nav_date":"2021-05-18","nav":12.6419,"day_change_pct":0.0063},{"nav_date":"2021-05-17","nav":12.6411,"day_change_pct":0.0269},{"nav_date":"2021-05-14","nav":12.6377,"day_change_pct":0.015},{"nav_date":"2021-05-12","nav":12.6358,"day_change_pct":0.0127},{"nav_date":"2021-05-11","nav":12.6342,"day_change_pct":0.0095},{"nav_date":"2021-05-10","nav":12.633,"day_change_pct":0.023},{"nav_date":"2021-05-07","nav":12.6301,"day_change_pct":0.0095},{"nav_date":"2021-05-06","nav":12.6289,"day_change_pct":0.0079},{"nav_date":"2021-05-05","nav":12.6279,"day_change_pct":0.0079},{"nav_date":"2021-05-04","nav":12.6269,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.6258,"day_change_pct":0.0261},{"nav_date":"2021-04-30","nav":12.6225,"day_change_pct":0.0095},{"nav_date":"2021-04-29","nav":12.6213,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":12.6202,"day_change_pct":0.0079},{"nav_date":"2021-04-27","nav":12.6192,"day_change_pct":0.0095},{"nav_date":"2021-04-26","nav":12.618,"day_change_pct":0.027},{"nav_date":"2021-04-23","nav":12.6146,"day_change_pct":0.0087},{"nav_date":"2021-04-22","nav":12.6135,"day_change_pct":0.023},{"nav_date":"2021-04-20","nav":12.6106,"day_change_pct":0.0095},{"nav_date":"2021-04-19","nav":12.6094,"day_change_pct":0.0262},{"nav_date":"2021-04-16","nav":12.6061,"day_change_pct":0.0214},{"nav_date":"2021-04-15","nav":12.6034,"day_change_pct":0.027},{"nav_date":"2021-04-12","nav":12.6,"day_change_pct":0.027},{"nav_date":"2021-04-09","nav":12.5966,"day_change_pct":0.0079},{"nav_date":"2021-04-08","nav":12.5956,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":12.5946,"day_change_pct":0.0024},{"nav_date":"2021-04-06","nav":12.5943,"day_change_pct":0.0135},{"nav_date":"2021-04-05","nav":12.5926,"day_change_pct":0.0429},{"nav_date":"2021-03-31","nav":12.5872,"day_change_pct":0.0191},{"nav_date":"2021-03-30","nav":12.5848,"day_change_pct":0.0405},{"nav_date":"2021-03-26","nav":12.5797,"day_change_pct":0.0191},{"nav_date":"2021-03-25","nav":12.5773,"day_change_pct":0.0119},{"nav_date":"2021-03-24","nav":12.5758,"day_change_pct":0.0135},{"nav_date":"2021-03-23","nav":12.5741,"day_change_pct":0.0135},{"nav_date":"2021-03-22","nav":12.5724,"day_change_pct":0.0271},{"nav_date":"2021-03-19","nav":12.569,"day_change_pct":0.0127},{"nav_date":"2021-03-18","nav":12.5674,"day_change_pct":0.0095},{"nav_date":"2021-03-17","nav":12.5662,"day_change_pct":0.0111},{"nav_date":"2021-03-16","nav":12.5648,"day_change_pct":0.0096},{"nav_date":"2021-03-15","nav":12.5636,"day_change_pct":0.0303},{"nav_date":"2021-03-12","nav":12.5598,"day_change_pct":0.0207},{"nav_date":"2021-03-10","nav":12.5572,"day_change_pct":0.0119},{"nav_date":"2021-03-09","nav":12.5557,"day_change_pct":0.0032},{"nav_date":"2021-03-08","nav":12.5553,"day_change_pct":0.0279},{"nav_date":"2021-03-05","nav":12.5518,"day_change_pct":0.0056},{"nav_date":"2021-03-04","nav":12.5511,"day_change_pct":0.0008},{"nav_date":"2021-03-03","nav":12.551,"day_change_pct":0.0112},{"nav_date":"2021-03-02","nav":12.5496,"day_change_pct":0.0088},{"nav_date":"2021-03-01","nav":12.5485,"day_change_pct":0.0263},{"nav_date":"2021-02-26","nav":12.5452,"day_change_pct":-0.0024},{"nav_date":"2021-02-25","nav":12.5455,"day_change_pct":0.0104},{"nav_date":"2021-02-24","nav":12.5442,"day_change_pct":0.0231},{"nav_date":"2021-02-23","nav":12.5413,"day_change_pct":0.0088},{"nav_date":"2021-02-22","nav":12.5402,"day_change_pct":0.0399},{"nav_date":"2021-02-18","nav":12.5352,"day_change_pct":0.0128},{"nav_date":"2021-02-17","nav":12.5336,"day_change_pct":0.0215},{"nav_date":"2021-02-16","nav":12.5309,"day_change_pct":0.0144},{"nav_date":"2021-02-15","nav":12.5291,"day_change_pct":0.0295},{"nav_date":"2021-02-12","nav":12.5254,"day_change_pct":0.0144},{"nav_date":"2021-02-11","nav":12.5236,"day_change_pct":0.0216},{"nav_date":"2021-02-10","nav":12.5209,"day_change_pct":0.0136},{"nav_date":"2021-02-09","nav":12.5192,"day_change_pct":0.0104},{"nav_date":"2021-02-08","nav":12.5179,"day_change_pct":0.0336},{"nav_date":"2021-02-05","nav":12.5137,"day_change_pct":0.0136},{"nav_date":"2021-02-04","nav":12.512,"day_change_pct":0.0128},{"nav_date":"2021-02-03","nav":12.5104,"day_change_pct":0.0064},{"nav_date":"2021-02-02","nav":12.5096,"day_change_pct":0.0096},{"nav_date":"2021-02-01","nav":12.5084,"day_change_pct":0.0288},{"nav_date":"2021-01-29","nav":12.5048,"day_change_pct":0.0144},{"nav_date":"2021-01-28","nav":12.503,"day_change_pct":0.0112},{"nav_date":"2021-01-27","nav":12.5016,"day_change_pct":0.0128},{"nav_date":"2021-01-25","nav":12.5,"day_change_pct":0.0208},{"nav_date":"2021-01-22","nav":12.4974,"day_change_pct":0.0088},{"nav_date":"2021-01-21","nav":12.4963,"day_change_pct":0.0048},{"nav_date":"2021-01-20","nav":12.4957,"day_change_pct":0.0088},{"nav_date":"2021-01-19","nav":12.4946,"day_change_pct":-0.0016},{"nav_date":"2021-01-18","nav":12.4948,"day_change_pct":0.0192},{"nav_date":"2021-01-15","nav":12.4924,"day_change_pct":0.0072},{"nav_date":"2021-01-14","nav":12.4915,"day_change_pct":-0.0208},{"nav_date":"2021-01-13","nav":12.4941,"day_change_pct":0.0064},{"nav_date":"2021-01-12","nav":12.4933,"day_change_pct":0.0072},{"nav_date":"2021-01-11","nav":12.4924,"day_change_pct":-0.0112},{"nav_date":"2021-01-08","nav":12.4938,"day_change_pct":0.008},{"nav_date":"2021-01-07","nav":12.4928,"day_change_pct":0.012},{"nav_date":"2021-01-06","nav":12.4913,"day_change_pct":0.0072},{"nav_date":"2021-01-05","nav":12.4904,"day_change_pct":0.016},{"nav_date":"2021-01-04","nav":12.4884,"day_change_pct":0.0425},{"nav_date":"2021-01-01","nav":12.4831,"day_change_pct":0.0144},{"nav_date":"2020-12-31","nav":12.4813,"day_change_pct":0.0136},{"nav_date":"2020-12-30","nav":12.4796,"day_change_pct":0.0088},{"nav_date":"2020-12-29","nav":12.4785,"day_change_pct":0.0184},{"nav_date":"2020-12-28","nav":12.4762,"day_change_pct":0.0409},{"nav_date":"2020-12-24","nav":12.4711,"day_change_pct":0.0088},{"nav_date":"2020-12-23","nav":12.47,"day_change_pct":0.0144},{"nav_date":"2020-12-22","nav":12.4682,"day_change_pct":0.0168},{"nav_date":"2020-12-21","nav":12.4661,"day_change_pct":0.0321},{"nav_date":"2020-12-18","nav":12.4621,"day_change_pct":0.008},{"nav_date":"2020-12-17","nav":12.4611,"day_change_pct":0.008},{"nav_date":"2020-12-16","nav":12.4601,"day_change_pct":0.0064},{"nav_date":"2020-12-15","nav":12.4593,"day_change_pct":0.0088},{"nav_date":"2020-12-14","nav":12.4582,"day_change_pct":0.0241},{"nav_date":"2020-12-11","nav":12.4552,"day_change_pct":-0.0096},{"nav_date":"2020-12-10","nav":12.4564,"day_change_pct":0.0153},{"nav_date":"2020-12-09","nav":12.4545,"day_change_pct":0.012},{"nav_date":"2020-12-08","nav":12.453,"day_change_pct":0.0096},{"nav_date":"2020-12-07","nav":12.4518,"day_change_pct":0.0297},{"nav_date":"2020-12-04","nav":12.4481,"day_change_pct":0.0209},{"nav_date":"2020-12-03","nav":12.4455,"day_change_pct":0.0048},{"nav_date":"2020-12-02","nav":12.4449,"day_change_pct":-0.0121},{"nav_date":"2020-12-01","nav":12.4464,"day_change_pct":0.0321},{"nav_date":"2020-11-27","nav":12.4424,"day_change_pct":0.0096},{"nav_date":"2020-11-26","nav":12.4412,"day_change_pct":0.0088},{"nav_date":"2020-11-25","nav":12.4401,"day_change_pct":0.0145},{"nav_date":"2020-11-24","nav":12.4383,"day_change_pct":0.0249},{"nav_date":"2020-11-23","nav":12.4352,"day_change_pct":0.0587},{"nav_date":"2020-11-20","nav":12.4279,"day_change_pct":0.0121},{"nav_date":"2020-11-19","nav":12.4264,"day_change_pct":0.0145},{"nav_date":"2020-11-18","nav":12.4246,"day_change_pct":0.0201},{"nav_date":"2020-11-17","nav":12.4221,"day_change_pct":0.0403},{"nav_date":"2020-11-13","nav":12.4171,"day_change_pct":0.0105},{"nav_date":"2020-11-12","nav":12.4158,"day_change_pct":0.0153},{"nav_date":"2020-11-11","nav":12.4139,"day_change_pct":0.0153},{"nav_date":"2020-11-10","nav":12.412,"day_change_pct":0.0097},{"nav_date":"2020-11-09","nav":12.4108,"day_change_pct":0.0322},{"nav_date":"2020-11-06","nav":12.4068,"day_change_pct":0.0137},{"nav_date":"2020-11-05","nav":12.4051,"day_change_pct":-0.004},{"nav_date":"2020-11-04","nav":12.4056,"day_change_pct":0.0161},{"nav_date":"2020-11-03","nav":12.4036,"day_change_pct":0.0089},{"nav_date":"2020-11-02","nav":12.4025,"day_change_pct":0.0355},{"nav_date":"2020-10-29","nav":12.3981,"day_change_pct":0.0121},{"nav_date":"2020-10-28","nav":12.3966,"day_change_pct":0.0105},{"nav_date":"2020-10-27","nav":12.3953,"day_change_pct":0.0129},{"nav_date":"2020-10-26","nav":12.3937,"day_change_pct":0.0404},{"nav_date":"2020-10-23","nav":12.3887,"day_change_pct":0.0032},{"nav_date":"2020-10-22","nav":12.3883,"day_change_pct":0.0113},{"nav_date":"2020-10-21","nav":12.3869,"day_change_pct":0.004},{"nav_date":"2020-10-20","nav":12.3864,"day_change_pct":0.0226},{"nav_date":"2020-10-19","nav":12.3836,"day_change_pct":0.0525},{"nav_date":"2020-10-16","nav":12.3771,"day_change_pct":0.0307},{"nav_date":"2020-10-15","nav":12.3733,"day_change_pct":0.0073},{"nav_date":"2020-10-14","nav":12.3724,"day_change_pct":0.0518},{"nav_date":"2020-10-13","nav":12.366,"day_change_pct":0.0154},{"nav_date":"2020-10-12","nav":12.3641,"day_change_pct":0.0461},{"nav_date":"2020-10-09","nav":12.3584,"day_change_pct":0.0599},{"nav_date":"2020-10-08","nav":12.351,"day_change_pct":0.0113},{"nav_date":"2020-10-07","nav":12.3496,"day_change_pct":0.0729},{"nav_date":"2020-10-06","nav":12.3406,"day_change_pct":0.0308},{"nav_date":"2020-10-05","nav":12.3368,"day_change_pct":0.0422},{"nav_date":"2020-10-01","nav":12.3316,"day_change_pct":0.0178},{"nav_date":"2020-09-30","nav":12.3294,"day_change_pct":0.0333},{"nav_date":"2020-09-29","nav":12.3253,"day_change_pct":-0.0097},{"nav_date":"2020-09-28","nav":12.3265,"day_change_pct":0.0341},{"nav_date":"2020-09-25","nav":12.3223,"day_change_pct":0.0049},{"nav_date":"2020-09-24","nav":12.3217,"day_change_pct":0.0049},{"nav_date":"2020-09-23","nav":12.3211,"day_change_pct":0.0106},{"nav_date":"2020-09-22","nav":12.3198,"day_change_pct":0.0114},{"nav_date":"2020-09-21","nav":12.3184,"day_change_pct":0.0235},{"nav_date":"2020-09-18","nav":12.3155,"day_change_pct":0.026},{"nav_date":"2020-09-17","nav":12.3123,"day_change_pct":0.0219},{"nav_date":"2020-09-16","nav":12.3096,"day_change_pct":0.0195},{"nav_date":"2020-09-15","nav":12.3072,"day_change_pct":0.0081},{"nav_date":"2020-09-14","nav":12.3062,"day_change_pct":0.0293},{"nav_date":"2020-09-11","nav":12.3026,"day_change_pct":-0.0057},{"nav_date":"2020-09-10","nav":12.3033,"day_change_pct":0.0122},{"nav_date":"2020-09-09","nav":12.3018,"day_change_pct":0.0228},{"nav_date":"2020-09-08","nav":12.299,"day_change_pct":-0.0033},{"nav_date":"2020-09-07","nav":12.2994,"day_change_pct":0.0098},{"nav_date":"2020-09-04","nav":12.2982,"day_change_pct":0.0301},{"nav_date":"2020-09-03","nav":12.2945,"day_change_pct":0.0122},{"nav_date":"2020-09-02","nav":12.293,"day_change_pct":0.0187},{"nav_date":"2020-09-01","nav":12.2907,"day_change_pct":0.0423},{"nav_date":"2020-08-31","nav":12.2855,"day_change_pct":0.0415},{"nav_date":"2020-08-28","nav":12.2804,"day_change_pct":-0.0285},{"nav_date":"2020-08-27","nav":12.2839,"day_change_pct":0.0081},{"nav_date":"2020-08-26","nav":12.2829,"day_change_pct":0.0065},{"nav_date":"2020-08-25","nav":12.2821,"day_change_pct":-0.0008},{"nav_date":"2020-08-24","nav":12.2822,"day_change_pct":0.0252},{"nav_date":"2020-08-21","nav":12.2791,"day_change_pct":-0.0098},{"nav_date":"2020-08-20","nav":12.2803,"day_change_pct":0.0261},{"nav_date":"2020-08-19","nav":12.2771,"day_change_pct":0.0342},{"nav_date":"2020-08-18","nav":12.2729,"day_change_pct":0.0024},{"nav_date":"2020-08-17","nav":12.2726,"day_change_pct":0.0514},{"nav_date":"2020-08-14","nav":12.2663,"day_change_pct":0.0122},{"nav_date":"2020-08-13","nav":12.2648,"day_change_pct":0.013},{"nav_date":"2020-08-12","nav":12.2632,"day_change_pct":0.0228},{"nav_date":"2020-08-11","nav":12.2604,"day_change_pct":0.0016},{"nav_date":"2020-08-10","nav":12.2602,"day_change_pct":0.0008},{"nav_date":"2020-08-07","nav":12.2601,"day_change_pct":0.0065},{"nav_date":"2020-08-06","nav":12.2593,"day_change_pct":0.0261},{"nav_date":"2020-08-05","nav":12.2561,"day_change_pct":0.0065},{"nav_date":"2020-08-04","nav":12.2553,"day_change_pct":0.0016},{"nav_date":"2020-08-03","nav":12.2551,"day_change_pct":0.0327},{"nav_date":"2020-07-31","nav":12.2511,"day_change_pct":0.0171},{"nav_date":"2020-07-30","nav":12.249,"day_change_pct":-0.0065},{"nav_date":"2020-07-29","nav":12.2498,"day_change_pct":0.0155},{"nav_date":"2020-07-28","nav":12.2479,"day_change_pct":0.009},{"nav_date":"2020-07-27","nav":12.2468,"day_change_pct":0.0221},{"nav_date":"2020-07-24","nav":12.2441,"day_change_pct":-0.0147},{"nav_date":"2020-07-23","nav":12.2459,"day_change_pct":0.0147},{"nav_date":"2020-07-22","nav":12.2441,"day_change_pct":0.0261},{"nav_date":"2020-07-21","nav":12.2409,"day_change_pct":-0.0123},{"nav_date":"2020-07-20","nav":12.2424,"day_change_pct":0.0343},{"nav_date":"2020-07-17","nav":12.2382,"day_change_pct":0.0163},{"nav_date":"2020-07-16","nav":12.2362,"day_change_pct":0.0311},{"nav_date":"2020-07-15","nav":12.2324,"day_change_pct":0.009},{"nav_date":"2020-07-14","nav":12.2313,"day_change_pct":0.0548},{"nav_date":"2020-07-13","nav":12.2246,"day_change_pct":0.0327}],"total":751,"page":1,"page_size":250}