{"fund_details":{"scheme_code":143623,"scheme_name":"Kotak FMP Series 228-Direct Plan - Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K015Y5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-19","nav":12.7852,"day_change_pct":0.0258},{"nav_date":"2021-07-16","nav":12.7819,"day_change_pct":0.0086},{"nav_date":"2021-07-15","nav":12.7808,"day_change_pct":0.0086},{"nav_date":"2021-07-14","nav":12.7797,"day_change_pct":0.0094},{"nav_date":"2021-07-13","nav":12.7785,"day_change_pct":0.0094},{"nav_date":"2021-07-12","nav":12.7773,"day_change_pct":0.0266},{"nav_date":"2021-07-09","nav":12.7739,"day_change_pct":0.011},{"nav_date":"2021-07-08","nav":12.7725,"day_change_pct":0.0086},{"nav_date":"2021-07-07","nav":12.7714,"day_change_pct":0.0086},{"nav_date":"2021-07-06","nav":12.7703,"day_change_pct":0.0102},{"nav_date":"2021-07-05","nav":12.769,"day_change_pct":0.0282},{"nav_date":"2021-07-02","nav":12.7654,"day_change_pct":0.0063},{"nav_date":"2021-07-01","nav":12.7646,"day_change_pct":0.0086},{"nav_date":"2021-06-30","nav":12.7635,"day_change_pct":0.0102},{"nav_date":"2021-06-29","nav":12.7622,"day_change_pct":0.0063},{"nav_date":"2021-06-28","nav":12.7614,"day_change_pct":0.0274},{"nav_date":"2021-06-25","nav":12.7579,"day_change_pct":0.0102},{"nav_date":"2021-06-24","nav":12.7566,"day_change_pct":0.011},{"nav_date":"2021-06-23","nav":12.7552,"day_change_pct":0.0094},{"nav_date":"2021-06-22","nav":12.754,"day_change_pct":0.0125},{"nav_date":"2021-06-21","nav":12.7524,"day_change_pct":0.0282},{"nav_date":"2021-06-18","nav":12.7488,"day_change_pct":0.0055},{"nav_date":"2021-06-17","nav":12.7481,"day_change_pct":0.0133},{"nav_date":"2021-06-16","nav":12.7464,"day_change_pct":0.0039},{"nav_date":"2021-06-15","nav":12.7459,"day_change_pct":0.0063},{"nav_date":"2021-06-14","nav":12.7451,"day_change_pct":0.0243},{"nav_date":"2021-06-11","nav":12.742,"day_change_pct":0.0118},{"nav_date":"2021-06-10","nav":12.7405,"day_change_pct":0.0078},{"nav_date":"2021-06-09","nav":12.7395,"day_change_pct":0.011},{"nav_date":"2021-06-08","nav":12.7381,"day_change_pct":0.0086},{"nav_date":"2021-06-07","nav":12.737,"day_change_pct":0.0283},{"nav_date":"2021-06-04","nav":12.7334,"day_change_pct":0.0118},{"nav_date":"2021-06-03","nav":12.7319,"day_change_pct":0.0039},{"nav_date":"2021-06-02","nav":12.7314,"day_change_pct":0.0094},{"nav_date":"2021-06-01","nav":12.7302,"day_change_pct":0.0079},{"nav_date":"2021-05-31","nav":12.7292,"day_change_pct":0.0267},{"nav_date":"2021-05-28","nav":12.7258,"day_change_pct":0.0141},{"nav_date":"2021-05-27","nav":12.724,"day_change_pct":0.0181},{"nav_date":"2021-05-25","nav":12.7217,"day_change_pct":0.0094},{"nav_date":"2021-05-24","nav":12.7205,"day_change_pct":0.0283},{"nav_date":"2021-05-21","nav":12.7169,"day_change_pct":0.0079},{"nav_date":"2021-05-20","nav":12.7159,"day_change_pct":0.011},{"nav_date":"2021-05-19","nav":12.7145,"day_change_pct":0.0094},{"nav_date":"2021-05-18","nav":12.7133,"day_change_pct":0.0071},{"nav_date":"2021-05-17","nav":12.7124,"day_change_pct":0.0283},{"nav_date":"2021-05-14","nav":12.7088,"day_change_pct":0.0165},{"nav_date":"2021-05-12","nav":12.7067,"day_change_pct":0.0126},{"nav_date":"2021-05-11","nav":12.7051,"day_change_pct":0.0102},{"nav_date":"2021-05-10","nav":12.7038,"day_change_pct":0.0236},{"nav_date":"2021-05-07","nav":12.7008,"day_change_pct":0.0102},{"nav_date":"2021-05-06","nav":12.6995,"day_change_pct":0.0087},{"nav_date":"2021-05-05","nav":12.6984,"day_change_pct":0.0087},{"nav_date":"2021-05-04","nav":12.6973,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.6962,"day_change_pct":0.0284},{"nav_date":"2021-04-30","nav":12.6926,"day_change_pct":0.0095},{"nav_date":"2021-04-29","nav":12.6914,"day_change_pct":0.0095},{"nav_date":"2021-04-28","nav":12.6902,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.6891,"day_change_pct":0.0102},{"nav_date":"2021-04-26","nav":12.6878,"day_change_pct":0.0276},{"nav_date":"2021-04-23","nav":12.6843,"day_change_pct":0.0095},{"nav_date":"2021-04-22","nav":12.6831,"day_change_pct":0.0237},{"nav_date":"2021-04-20","nav":12.6801,"day_change_pct":0.0103},{"nav_date":"2021-04-19","nav":12.6788,"day_change_pct":0.0284},{"nav_date":"2021-04-16","nav":12.6752,"day_change_pct":0.0213},{"nav_date":"2021-04-15","nav":12.6725,"day_change_pct":0.0284},{"nav_date":"2021-04-12","nav":12.6689,"day_change_pct":0.0284},{"nav_date":"2021-04-09","nav":12.6653,"day_change_pct":0.0087},{"nav_date":"2021-04-08","nav":12.6642,"day_change_pct":0.0087},{"nav_date":"2021-04-07","nav":12.6631,"day_change_pct":0.0032},{"nav_date":"2021-04-06","nav":12.6627,"day_change_pct":0.0134},{"nav_date":"2021-04-05","nav":12.661,"day_change_pct":0.045},{"nav_date":"2021-03-31","nav":12.6553,"day_change_pct":0.0198},{"nav_date":"2021-03-30","nav":12.6528,"day_change_pct":0.0427},{"nav_date":"2021-03-26","nav":12.6474,"day_change_pct":0.0198},{"nav_date":"2021-03-25","nav":12.6449,"day_change_pct":0.0119},{"nav_date":"2021-03-24","nav":12.6434,"day_change_pct":0.0142},{"nav_date":"2021-03-23","nav":12.6416,"day_change_pct":0.0134},{"nav_date":"2021-03-22","nav":12.6399,"day_change_pct":0.0293},{"nav_date":"2021-03-19","nav":12.6362,"day_change_pct":0.0127},{"nav_date":"2021-03-18","nav":12.6346,"day_change_pct":0.0103},{"nav_date":"2021-03-17","nav":12.6333,"day_change_pct":0.0119},{"nav_date":"2021-03-16","nav":12.6318,"day_change_pct":0.0095},{"nav_date":"2021-03-15","nav":12.6306,"day_change_pct":0.0325},{"nav_date":"2021-03-12","nav":12.6265,"day_change_pct":0.0214},{"nav_date":"2021-03-10","nav":12.6238,"day_change_pct":0.0119},{"nav_date":"2021-03-09","nav":12.6223,"day_change_pct":0.0048},{"nav_date":"2021-03-08","nav":12.6217,"day_change_pct":0.0285},{"nav_date":"2021-03-05","nav":12.6181,"day_change_pct":0.0063},{"nav_date":"2021-03-04","nav":12.6173,"day_change_pct":0.0016},{"nav_date":"2021-03-03","nav":12.6171,"day_change_pct":0.0111},{"nav_date":"2021-03-02","nav":12.6157,"day_change_pct":0.0095},{"nav_date":"2021-03-01","nav":12.6145,"day_change_pct":0.0285},{"nav_date":"2021-02-26","nav":12.6109,"day_change_pct":-0.0024},{"nav_date":"2021-02-25","nav":12.6112,"day_change_pct":0.0103},{"nav_date":"2021-02-24","nav":12.6099,"day_change_pct":0.0246},{"nav_date":"2021-02-23","nav":12.6068,"day_change_pct":0.0087},{"nav_date":"2021-02-22","nav":12.6057,"day_change_pct":0.0413},{"nav_date":"2021-02-18","nav":12.6005,"day_change_pct":0.0135},{"nav_date":"2021-02-17","nav":12.5988,"day_change_pct":0.0222},{"nav_date":"2021-02-16","nav":12.596,"day_change_pct":0.0151},{"nav_date":"2021-02-15","nav":12.5941,"day_change_pct":0.031},{"nav_date":"2021-02-12","nav":12.5902,"day_change_pct":0.0151},{"nav_date":"2021-02-11","nav":12.5883,"day_change_pct":0.0215},{"nav_date":"2021-02-10","nav":12.5856,"day_change_pct":0.0143},{"nav_date":"2021-02-09","nav":12.5838,"day_change_pct":0.0103},{"nav_date":"2021-02-08","nav":12.5825,"day_change_pct":0.0358},{"nav_date":"2021-02-05","nav":12.578,"day_change_pct":0.0135},{"nav_date":"2021-02-04","nav":12.5763,"day_change_pct":0.0135},{"nav_date":"2021-02-03","nav":12.5746,"day_change_pct":0.0072},{"nav_date":"2021-02-02","nav":12.5737,"day_change_pct":0.0095},{"nav_date":"2021-02-01","nav":12.5725,"day_change_pct":0.0302},{"nav_date":"2021-01-29","nav":12.5687,"day_change_pct":0.0151},{"nav_date":"2021-01-28","nav":12.5668,"day_change_pct":0.0119},{"nav_date":"2021-01-27","nav":12.5653,"day_change_pct":0.0135},{"nav_date":"2021-01-25","nav":12.5636,"day_change_pct":0.0223},{"nav_date":"2021-01-22","nav":12.5608,"day_change_pct":0.0096},{"nav_date":"2021-01-21","nav":12.5596,"day_change_pct":0.0048},{"nav_date":"2021-01-20","nav":12.559,"day_change_pct":0.0096},{"nav_date":"2021-01-19","nav":12.5578,"day_change_pct":-0.0008},{"nav_date":"2021-01-18","nav":12.5579,"day_change_pct":0.0199},{"nav_date":"2021-01-15","nav":12.5554,"day_change_pct":0.0088},{"nav_date":"2021-01-14","nav":12.5543,"day_change_pct":-0.0207},{"nav_date":"2021-01-13","nav":12.5569,"day_change_pct":0.0072},{"nav_date":"2021-01-12","nav":12.556,"day_change_pct":0.008},{"nav_date":"2021-01-11","nav":12.555,"day_change_pct":-0.0104},{"nav_date":"2021-01-08","nav":12.5563,"day_change_pct":0.008},{"nav_date":"2021-01-07","nav":12.5553,"day_change_pct":0.0135},{"nav_date":"2021-01-06","nav":12.5536,"day_change_pct":0.0072},{"nav_date":"2021-01-05","nav":12.5527,"day_change_pct":0.0167},{"nav_date":"2021-01-04","nav":12.5506,"day_change_pct":0.0438},{"nav_date":"2021-01-01","nav":12.5451,"day_change_pct":0.0151},{"nav_date":"2020-12-31","nav":12.5432,"day_change_pct":0.0136},{"nav_date":"2020-12-30","nav":12.5415,"day_change_pct":0.0096},{"nav_date":"2020-12-29","nav":12.5403,"day_change_pct":0.0191},{"nav_date":"2020-12-28","nav":12.5379,"day_change_pct":0.0431},{"nav_date":"2020-12-24","nav":12.5325,"day_change_pct":0.0088},{"nav_date":"2020-12-23","nav":12.5314,"day_change_pct":0.0152},{"nav_date":"2020-12-22","nav":12.5295,"day_change_pct":0.0176},{"nav_date":"2020-12-21","nav":12.5273,"day_change_pct":0.0335},{"nav_date":"2020-12-18","nav":12.5231,"day_change_pct":0.008},{"nav_date":"2020-12-17","nav":12.5221,"day_change_pct":0.0088},{"nav_date":"2020-12-16","nav":12.521,"day_change_pct":0.0072},{"nav_date":"2020-12-15","nav":12.5201,"day_change_pct":0.0088},{"nav_date":"2020-12-14","nav":12.519,"day_change_pct":0.0256},{"nav_date":"2020-12-11","nav":12.5158,"day_change_pct":-0.0088},{"nav_date":"2020-12-10","nav":12.5169,"day_change_pct":0.016},{"nav_date":"2020-12-09","nav":12.5149,"day_change_pct":0.012},{"nav_date":"2020-12-08","nav":12.5134,"day_change_pct":0.0104},{"nav_date":"2020-12-07","nav":12.5121,"day_change_pct":0.0312},{"nav_date":"2020-12-04","nav":12.5082,"day_change_pct":0.0208},{"nav_date":"2020-12-03","nav":12.5056,"day_change_pct":0.0056},{"nav_date":"2020-12-02","nav":12.5049,"day_change_pct":-0.0112},{"nav_date":"2020-12-01","nav":12.5063,"day_change_pct":0.0336},{"nav_date":"2020-11-27","nav":12.5021,"day_change_pct":0.0104},{"nav_date":"2020-11-26","nav":12.5008,"day_change_pct":0.0096},{"nav_date":"2020-11-25","nav":12.4996,"day_change_pct":0.0152},{"nav_date":"2020-11-24","nav":12.4977,"day_change_pct":0.0256},{"nav_date":"2020-11-23","nav":12.4945,"day_change_pct":0.0601},{"nav_date":"2020-11-20","nav":12.487,"day_change_pct":0.012},{"nav_date":"2020-11-19","nav":12.4855,"day_change_pct":0.0152},{"nav_date":"2020-11-18","nav":12.4836,"day_change_pct":0.0208},{"nav_date":"2020-11-17","nav":12.481,"day_change_pct":0.0425},{"nav_date":"2020-11-13","nav":12.4757,"day_change_pct":0.0104},{"nav_date":"2020-11-12","nav":12.4744,"day_change_pct":0.016},{"nav_date":"2020-11-11","nav":12.4724,"day_change_pct":0.0152},{"nav_date":"2020-11-10","nav":12.4705,"day_change_pct":0.0104},{"nav_date":"2020-11-09","nav":12.4692,"day_change_pct":0.0337},{"nav_date":"2020-11-06","nav":12.465,"day_change_pct":0.0144},{"nav_date":"2020-11-05","nav":12.4632,"day_change_pct":-0.0032},{"nav_date":"2020-11-04","nav":12.4636,"day_change_pct":0.016},{"nav_date":"2020-11-03","nav":12.4616,"day_change_pct":0.0096},{"nav_date":"2020-11-02","nav":12.4604,"day_change_pct":0.0369},{"nav_date":"2020-10-29","nav":12.4558,"day_change_pct":0.0128},{"nav_date":"2020-10-28","nav":12.4542,"day_change_pct":0.0112},{"nav_date":"2020-10-27","nav":12.4528,"day_change_pct":0.0137},{"nav_date":"2020-10-26","nav":12.4511,"day_change_pct":0.0418},{"nav_date":"2020-10-23","nav":12.4459,"day_change_pct":0.004},{"nav_date":"2020-10-22","nav":12.4454,"day_change_pct":0.0113},{"nav_date":"2020-10-21","nav":12.444,"day_change_pct":0.0048},{"nav_date":"2020-10-20","nav":12.4434,"day_change_pct":0.0225},{"nav_date":"2020-10-19","nav":12.4406,"day_change_pct":0.0539},{"nav_date":"2020-10-16","nav":12.4339,"day_change_pct":0.0314},{"nav_date":"2020-10-15","nav":12.43,"day_change_pct":0.008},{"nav_date":"2020-10-14","nav":12.429,"day_change_pct":0.0523},{"nav_date":"2020-10-13","nav":12.4225,"day_change_pct":0.0161},{"nav_date":"2020-10-12","nav":12.4205,"day_change_pct":0.0475},{"nav_date":"2020-10-09","nav":12.4146,"day_change_pct":0.0604},{"nav_date":"2020-10-08","nav":12.4071,"day_change_pct":0.0121},{"nav_date":"2020-10-07","nav":12.4056,"day_change_pct":0.0726},{"nav_date":"2020-10-06","nav":12.3966,"day_change_pct":0.0323},{"nav_date":"2020-10-05","nav":12.3926,"day_change_pct":0.0436},{"nav_date":"2020-10-01","nav":12.3872,"day_change_pct":0.0178},{"nav_date":"2020-09-30","nav":12.385,"day_change_pct":0.0339},{"nav_date":"2020-09-29","nav":12.3808,"day_change_pct":-0.0089},{"nav_date":"2020-09-28","nav":12.3819,"day_change_pct":0.0355},{"nav_date":"2020-09-25","nav":12.3775,"day_change_pct":0.0057},{"nav_date":"2020-09-24","nav":12.3768,"day_change_pct":0.0048},{"nav_date":"2020-09-23","nav":12.3762,"day_change_pct":0.0113},{"nav_date":"2020-09-22","nav":12.3748,"day_change_pct":0.0121},{"nav_date":"2020-09-21","nav":12.3733,"day_change_pct":0.0251},{"nav_date":"2020-09-18","nav":12.3702,"day_change_pct":0.0259},{"nav_date":"2020-09-17","nav":12.367,"day_change_pct":0.0226},{"nav_date":"2020-09-16","nav":12.3642,"day_change_pct":0.0194},{"nav_date":"2020-09-15","nav":12.3618,"day_change_pct":0.0089},{"nav_date":"2020-09-14","nav":12.3607,"day_change_pct":0.0308},{"nav_date":"2020-09-11","nav":12.3569,"day_change_pct":-0.0049},{"nav_date":"2020-09-10","nav":12.3575,"day_change_pct":0.0121},{"nav_date":"2020-09-09","nav":12.356,"day_change_pct":0.0235},{"nav_date":"2020-09-08","nav":12.3531,"day_change_pct":-0.0024},{"nav_date":"2020-09-07","nav":12.3534,"day_change_pct":0.0113},{"nav_date":"2020-09-04","nav":12.352,"day_change_pct":0.03},{"nav_date":"2020-09-03","nav":12.3483,"day_change_pct":0.013},{"nav_date":"2020-09-02","nav":12.3467,"day_change_pct":0.0186},{"nav_date":"2020-09-01","nav":12.3444,"day_change_pct":0.043},{"nav_date":"2020-08-31","nav":12.3391,"day_change_pct":0.0438},{"nav_date":"2020-08-28","nav":12.3337,"day_change_pct":-0.0276},{"nav_date":"2020-08-27","nav":12.3371,"day_change_pct":0.0073},{"nav_date":"2020-08-26","nav":12.3362,"day_change_pct":0.0073},{"nav_date":"2020-08-25","nav":12.3353,"day_change_pct":0.0},{"nav_date":"2020-08-24","nav":12.3353,"day_change_pct":0.0268},{"nav_date":"2020-08-21","nav":12.332,"day_change_pct":-0.0089},{"nav_date":"2020-08-20","nav":12.3331,"day_change_pct":0.026},{"nav_date":"2020-08-19","nav":12.3299,"day_change_pct":0.0349},{"nav_date":"2020-08-18","nav":12.3256,"day_change_pct":0.0032},{"nav_date":"2020-08-17","nav":12.3252,"day_change_pct":0.0528},{"nav_date":"2020-08-14","nav":12.3187,"day_change_pct":0.0122},{"nav_date":"2020-08-13","nav":12.3172,"day_change_pct":0.0138},{"nav_date":"2020-08-12","nav":12.3155,"day_change_pct":0.0236},{"nav_date":"2020-08-11","nav":12.3126,"day_change_pct":0.0016},{"nav_date":"2020-08-10","nav":12.3124,"day_change_pct":0.0024},{"nav_date":"2020-08-07","nav":12.3121,"day_change_pct":0.0073},{"nav_date":"2020-08-06","nav":12.3112,"day_change_pct":0.0268},{"nav_date":"2020-08-05","nav":12.3079,"day_change_pct":0.0073},{"nav_date":"2020-08-04","nav":12.307,"day_change_pct":0.0016},{"nav_date":"2020-08-03","nav":12.3068,"day_change_pct":0.0341},{"nav_date":"2020-07-31","nav":12.3026,"day_change_pct":0.0179},{"nav_date":"2020-07-30","nav":12.3004,"day_change_pct":-0.0057},{"nav_date":"2020-07-29","nav":12.3011,"day_change_pct":0.0154},{"nav_date":"2020-07-28","nav":12.2992,"day_change_pct":0.0098},{"nav_date":"2020-07-27","nav":12.298,"day_change_pct":0.0228},{"nav_date":"2020-07-24","nav":12.2952,"day_change_pct":-0.0138},{"nav_date":"2020-07-23","nav":12.2969,"day_change_pct":0.0146},{"nav_date":"2020-07-22","nav":12.2951,"day_change_pct":0.0277},{"nav_date":"2020-07-21","nav":12.2917,"day_change_pct":-0.0122},{"nav_date":"2020-07-20","nav":12.2932,"day_change_pct":0.0358},{"nav_date":"2020-07-17","nav":12.2888,"day_change_pct":0.0171},{"nav_date":"2020-07-16","nav":12.2867,"day_change_pct":0.0309},{"nav_date":"2020-07-15","nav":12.2829,"day_change_pct":0.0098},{"nav_date":"2020-07-14","nav":12.2817,"day_change_pct":0.0554},{"nav_date":"2020-07-13","nav":12.2749,"day_change_pct":0.0342}],"total":751,"page":1,"page_size":250}