{"fund_details":{"scheme_code":143618,"scheme_name":"BANK OF INDIA Arbitrage Fund Regular Plan IDCW Monthly IDCW","fund_house":"Bank of India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF761K01DX3","isin_reinvest":"INF761K01DY1","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":13.3276,"day_change_pct":0.0248},{"nav_date":"2026-09-16","nav":13.3243,"day_change_pct":-0.078},{"nav_date":"2026-09-15","nav":13.3347,"day_change_pct":0.0766},{"nav_date":"2026-09-11","nav":13.3245,"day_change_pct":-0.1529},{"nav_date":"2026-09-10","nav":13.3449,"day_change_pct":0.3466},{"nav_date":"2026-09-09","nav":13.2988,"day_change_pct":-0.1029},{"nav_date":"2026-09-08","nav":13.3125,"day_change_pct":0.0023},{"nav_date":"2026-09-07","nav":13.3122,"day_change_pct":0.3354},{"nav_date":"2026-09-04","nav":13.2677,"day_change_pct":-0.1813},{"nav_date":"2026-09-03","nav":13.2918,"day_change_pct":-0.0864},{"nav_date":"2026-09-02","nav":13.3033,"day_change_pct":-0.1838},{"nav_date":"2026-09-01","nav":13.3278,"day_change_pct":0.3615},{"nav_date":"2026-08-31","nav":13.2798,"day_change_pct":-0.1676},{"nav_date":"2026-08-28","nav":13.3021,"day_change_pct":0.1483},{"nav_date":"2026-08-27","nav":13.2824,"day_change_pct":0.141},{"nav_date":"2026-08-26","nav":13.2637,"day_change_pct":-0.2932},{"nav_date":"2026-08-25","nav":13.3027,"day_change_pct":-0.0503},{"nav_date":"2026-08-24","nav":13.3094,"day_change_pct":0.0504},{"nav_date":"2026-08-21","nav":13.3027,"day_change_pct":0.1626},{"nav_date":"2026-08-20","nav":13.2811,"day_change_pct":-0.1368},{"nav_date":"2026-08-19","nav":13.2993,"day_change_pct":0.1868},{"nav_date":"2026-08-18","nav":13.2745,"day_change_pct":0.135},{"nav_date":"2026-08-17","nav":13.2566,"day_change_pct":-0.0814},{"nav_date":"2026-08-14","nav":13.2674,"day_change_pct":-0.0527},{"nav_date":"2026-08-13","nav":13.2744,"day_change_pct":-0.0474},{"nav_date":"2026-08-12","nav":13.2807,"day_change_pct":0.049},{"nav_date":"2026-08-11","nav":13.2742,"day_change_pct":0.0241},{"nav_date":"2026-08-10","nav":13.271,"day_change_pct":0.0354},{"nav_date":"2026-08-07","nav":13.2663,"day_change_pct":0.1162},{"nav_date":"2026-08-06","nav":13.2509,"day_change_pct":-0.089},{"nav_date":"2026-08-05","nav":13.2627,"day_change_pct":-0.1618},{"nav_date":"2026-08-04","nav":13.2842,"day_change_pct":-0.1691},{"nav_date":"2026-08-03","nav":13.3067,"day_change_pct":0.434},{"nav_date":"2026-07-31","nav":13.2492,"day_change_pct":0.0211},{"nav_date":"2026-07-30","nav":13.2464,"day_change_pct":0.0589},{"nav_date":"2026-07-29","nav":13.2386,"day_change_pct":0.0151},{"nav_date":"2026-07-28","nav":13.2366,"day_change_pct":0.0998},{"nav_date":"2026-07-27","nav":13.2234,"day_change_pct":0.0038},{"nav_date":"2026-07-24","nav":13.2229,"day_change_pct":-0.0295},{"nav_date":"2026-07-23","nav":13.2268,"day_change_pct":-0.0166},{"nav_date":"2026-07-22","nav":13.229,"day_change_pct":0.0529},{"nav_date":"2026-07-21","nav":13.222,"day_change_pct":0.0583},{"nav_date":"2026-07-20","nav":13.2143,"day_change_pct":-0.031},{"nav_date":"2026-07-17","nav":13.2184,"day_change_pct":0.0757},{"nav_date":"2026-07-16","nav":13.2084,"day_change_pct":-0.031},{"nav_date":"2026-07-15","nav":13.2125,"day_change_pct":-0.0219},{"nav_date":"2026-07-14","nav":13.2154,"day_change_pct":0.1243},{"nav_date":"2026-07-13","nav":13.199,"day_change_pct":-0.0197},{"nav_date":"2026-07-10","nav":13.2016,"day_change_pct":0.0174},{"nav_date":"2026-07-09","nav":13.1993,"day_change_pct":-0.0515},{"nav_date":"2026-07-08","nav":13.2061,"day_change_pct":0.0189},{"nav_date":"2026-07-07","nav":13.2036,"day_change_pct":0.1099},{"nav_date":"2026-07-06","nav":13.1891,"day_change_pct":-0.0735},{"nav_date":"2026-07-03","nav":13.1988,"day_change_pct":0.0834},{"nav_date":"2026-07-02","nav":13.1878,"day_change_pct":-0.0008},{"nav_date":"2026-07-01","nav":13.1879,"day_change_pct":0.1336},{"nav_date":"2026-06-30","nav":13.1703,"day_change_pct":-0.0918},{"nav_date":"2026-06-29","nav":13.1824,"day_change_pct":0.0288},{"nav_date":"2026-06-25","nav":13.1786,"day_change_pct":0.0357},{"nav_date":"2026-06-24","nav":13.1739,"day_change_pct":-0.0713},{"nav_date":"2026-06-23","nav":13.1833,"day_change_pct":0.0645},{"nav_date":"2026-06-22","nav":13.1748,"day_change_pct":0.0828},{"nav_date":"2026-06-19","nav":13.1639,"day_change_pct":0.111},{"nav_date":"2026-06-18","nav":13.1493,"day_change_pct":-0.0342},{"nav_date":"2026-06-17","nav":13.1538,"day_change_pct":-0.0023},{"nav_date":"2026-06-16","nav":13.1541,"day_change_pct":0.0395},{"nav_date":"2026-06-15","nav":13.1489,"day_change_pct":0.0845},{"nav_date":"2026-06-12","nav":13.1378,"day_change_pct":-0.0973},{"nav_date":"2026-06-11","nav":13.1506,"day_change_pct":-0.0167},{"nav_date":"2026-06-10","nav":13.1528,"day_change_pct":0.221},{"nav_date":"2026-06-09","nav":13.1238,"day_change_pct":-0.1894},{"nav_date":"2026-06-08","nav":13.1487,"day_change_pct":0.2096},{"nav_date":"2026-06-05","nav":13.1212,"day_change_pct":0.0625},{"nav_date":"2026-06-04","nav":13.113,"day_change_pct":0.032},{"nav_date":"2026-06-03","nav":13.1088,"day_change_pct":0.097},{"nav_date":"2026-06-02","nav":13.0961,"day_change_pct":-0.1327},{"nav_date":"2026-06-01","nav":13.1135,"day_change_pct":0.2922},{"nav_date":"2026-05-29","nav":13.0753,"day_change_pct":-0.2137},{"nav_date":"2026-05-27","nav":13.1033,"day_change_pct":-0.0473},{"nav_date":"2026-05-26","nav":13.1095,"day_change_pct":-0.0069},{"nav_date":"2026-05-25","nav":13.1104,"day_change_pct":0.0756},{"nav_date":"2026-05-22","nav":13.1005,"day_change_pct":-0.0938},{"nav_date":"2026-05-21","nav":13.1128,"day_change_pct":0.0305},{"nav_date":"2026-05-20","nav":13.1088,"day_change_pct":-0.0678},{"nav_date":"2026-05-19","nav":13.1177,"day_change_pct":0.0069},{"nav_date":"2026-05-18","nav":13.1168,"day_change_pct":0.0168},{"nav_date":"2026-05-15","nav":13.1146,"day_change_pct":0.1046},{"nav_date":"2026-05-14","nav":13.1009,"day_change_pct":0.0443},{"nav_date":"2026-05-13","nav":13.0951,"day_change_pct":-0.0405},{"nav_date":"2026-05-12","nav":13.1004,"day_change_pct":0.0084},{"nav_date":"2026-05-11","nav":13.0993,"day_change_pct":0.0084},{"nav_date":"2026-05-08","nav":13.0982,"day_change_pct":0.1353},{"nav_date":"2026-05-07","nav":13.0805,"day_change_pct":0.098},{"nav_date":"2026-05-06","nav":13.0677,"day_change_pct":-0.1162},{"nav_date":"2026-05-05","nav":13.0829,"day_change_pct":0.0688},{"nav_date":"2026-05-04","nav":13.0739,"day_change_pct":-0.0505},{"nav_date":"2026-04-30","nav":13.0805,"day_change_pct":-0.0268},{"nav_date":"2026-04-29","nav":13.084,"day_change_pct":0.0826},{"nav_date":"2026-04-28","nav":13.0732,"day_change_pct":0.0321},{"nav_date":"2026-04-27","nav":13.069,"day_change_pct":0.0521},{"nav_date":"2026-04-24","nav":13.0622,"day_change_pct":-0.078},{"nav_date":"2026-04-23","nav":13.0724,"day_change_pct":0.0582},{"nav_date":"2026-04-22","nav":13.0648,"day_change_pct":0.0245},{"nav_date":"2026-04-21","nav":13.0616,"day_change_pct":-0.0482},{"nav_date":"2026-04-20","nav":13.0679,"day_change_pct":0.085},{"nav_date":"2026-04-17","nav":13.0568,"day_change_pct":0.0084},{"nav_date":"2026-04-16","nav":13.0557,"day_change_pct":0.0383},{"nav_date":"2026-04-15","nav":13.0507,"day_change_pct":-0.0031},{"nav_date":"2026-04-13","nav":13.0511,"day_change_pct":0.102},{"nav_date":"2026-04-10","nav":13.0378,"day_change_pct":0.0192},{"nav_date":"2026-04-09","nav":13.0353,"day_change_pct":0.0345},{"nav_date":"2026-04-08","nav":13.0308,"day_change_pct":-0.0376},{"nav_date":"2026-04-07","nav":13.0357,"day_change_pct":0.0868},{"nav_date":"2026-04-06","nav":13.0244,"day_change_pct":-0.0476},{"nav_date":"2026-04-02","nav":13.0306,"day_change_pct":0.1168},{"nav_date":"2026-04-01","nav":13.0154,"day_change_pct":-0.1266},{"nav_date":"2026-03-31","nav":13.0319,"day_change_pct":0.0015},{"nav_date":"2026-03-30","nav":13.0317,"day_change_pct":0.0422},{"nav_date":"2026-03-27","nav":13.0262,"day_change_pct":0.1253},{"nav_date":"2026-03-25","nav":13.0099,"day_change_pct":0.0408},{"nav_date":"2026-03-24","nav":13.0046,"day_change_pct":-0.0561},{"nav_date":"2026-03-23","nav":13.0119,"day_change_pct":0.0854},{"nav_date":"2026-03-20","nav":13.0008,"day_change_pct":-0.0292},{"nav_date":"2026-03-19","nav":13.0046,"day_change_pct":-0.0185},{"nav_date":"2026-03-18","nav":13.007,"day_change_pct":0.0523},{"nav_date":"2026-03-17","nav":13.0002,"day_change_pct":0.03},{"nav_date":"2026-03-16","nav":12.9963,"day_change_pct":0.0246},{"nav_date":"2026-03-13","nav":12.9931,"day_change_pct":0.0462},{"nav_date":"2026-03-12","nav":12.9871,"day_change_pct":-0.0469},{"nav_date":"2026-03-11","nav":12.9932,"day_change_pct":0.138},{"nav_date":"2026-03-10","nav":12.9753,"day_change_pct":-0.0539},{"nav_date":"2026-03-09","nav":12.9823,"day_change_pct":-0.0331},{"nav_date":"2026-03-06","nav":12.9866,"day_change_pct":0.0994},{"nav_date":"2026-03-05","nav":12.9737,"day_change_pct":-0.0146},{"nav_date":"2026-03-04","nav":12.9756,"day_change_pct":0.0154},{"nav_date":"2026-03-02","nav":12.9736,"day_change_pct":0.0995},{"nav_date":"2026-02-27","nav":12.9607,"day_change_pct":0.0309},{"nav_date":"2026-02-26","nav":12.9567,"day_change_pct":0.0208},{"nav_date":"2026-02-25","nav":12.954,"day_change_pct":0.068},{"nav_date":"2026-02-24","nav":12.9452,"day_change_pct":-0.0726},{"nav_date":"2026-02-23","nav":12.9546,"day_change_pct":0.0556},{"nav_date":"2026-02-20","nav":12.9474,"day_change_pct":-0.0486},{"nav_date":"2026-02-19","nav":12.9537,"day_change_pct":0.1206},{"nav_date":"2026-02-18","nav":12.9381,"day_change_pct":-0.0263},{"nav_date":"2026-02-17","nav":12.9415,"day_change_pct":0.1114},{"nav_date":"2026-02-16","nav":12.9271,"day_change_pct":-0.0533},{"nav_date":"2026-02-13","nav":12.934,"day_change_pct":0.0944},{"nav_date":"2026-02-12","nav":12.9218,"day_change_pct":-0.0472},{"nav_date":"2026-02-11","nav":12.9279,"day_change_pct":0.0147},{"nav_date":"2026-02-10","nav":12.926,"day_change_pct":0.0844},{"nav_date":"2026-02-09","nav":12.9151,"day_change_pct":-0.0519},{"nav_date":"2026-02-06","nav":12.9218,"day_change_pct":0.0844},{"nav_date":"2026-02-05","nav":12.9109,"day_change_pct":0.0442},{"nav_date":"2026-02-04","nav":12.9052,"day_change_pct":-0.0302},{"nav_date":"2026-02-03","nav":12.9091,"day_change_pct":0.0054},{"nav_date":"2026-02-02","nav":12.9084,"day_change_pct":0.0341},{"nav_date":"2026-01-30","nav":12.904,"day_change_pct":0.0853},{"nav_date":"2026-01-29","nav":12.893,"day_change_pct":0.0256},{"nav_date":"2026-01-28","nav":12.8897,"day_change_pct":0.0365},{"nav_date":"2026-01-27","nav":12.885,"day_change_pct":-0.0667},{"nav_date":"2026-01-23","nav":12.8936,"day_change_pct":0.1056},{"nav_date":"2026-01-22","nav":12.88,"day_change_pct":-0.0613},{"nav_date":"2026-01-21","nav":12.8879,"day_change_pct":-0.0171},{"nav_date":"2026-01-20","nav":12.8901,"day_change_pct":0.0559},{"nav_date":"2026-01-19","nav":12.8829,"day_change_pct":0.0225},{"nav_date":"2026-01-16","nav":12.88,"day_change_pct":0.087},{"nav_date":"2026-01-14","nav":12.8688,"day_change_pct":-0.0373},{"nav_date":"2026-01-13","nav":12.8736,"day_change_pct":0.119},{"nav_date":"2026-01-12","nav":12.8583,"day_change_pct":-0.0373},{"nav_date":"2026-01-09","nav":12.8631,"day_change_pct":-0.0008},{"nav_date":"2026-01-08","nav":12.8632,"day_change_pct":0.028},{"nav_date":"2026-01-07","nav":12.8596,"day_change_pct":0.0615},{"nav_date":"2026-01-06","nav":12.8517,"day_change_pct":-0.0016},{"nav_date":"2026-01-05","nav":12.8519,"day_change_pct":0.0849},{"nav_date":"2026-01-02","nav":12.841,"day_change_pct":0.0203},{"nav_date":"2026-01-01","nav":12.8384,"day_change_pct":-0.0039},{"nav_date":"2025-12-31","nav":12.8389,"day_change_pct":0.0405},{"nav_date":"2025-12-30","nav":12.8337,"day_change_pct":-0.0109},{"nav_date":"2025-12-29","nav":12.8351,"day_change_pct":0.0561},{"nav_date":"2025-12-26","nav":12.8279,"day_change_pct":-0.0226},{"nav_date":"2025-12-24","nav":12.8308,"day_change_pct":-0.014},{"nav_date":"2025-12-23","nav":12.8326,"day_change_pct":0.0717},{"nav_date":"2025-12-22","nav":12.8234,"day_change_pct":0.0726},{"nav_date":"2025-12-19","nav":12.8141,"day_change_pct":0.0031},{"nav_date":"2025-12-18","nav":12.8137,"day_change_pct":0.0203},{"nav_date":"2025-12-17","nav":12.8111,"day_change_pct":0.0422},{"nav_date":"2025-12-16","nav":12.8057,"day_change_pct":0.0414},{"nav_date":"2025-12-15","nav":12.8004,"day_change_pct":0.0477},{"nav_date":"2025-12-12","nav":12.7943,"day_change_pct":-0.0305},{"nav_date":"2025-12-11","nav":12.7982,"day_change_pct":-0.0812},{"nav_date":"2025-12-10","nav":12.8086,"day_change_pct":0.0625},{"nav_date":"2025-12-09","nav":12.8006,"day_change_pct":-0.0156},{"nav_date":"2025-12-08","nav":12.8026,"day_change_pct":0.1173},{"nav_date":"2025-12-05","nav":12.7876,"day_change_pct":0.0336},{"nav_date":"2025-12-04","nav":12.7833,"day_change_pct":0.0203},{"nav_date":"2025-12-03","nav":12.7807,"day_change_pct":-0.0008},{"nav_date":"2025-12-02","nav":12.7808,"day_change_pct":-0.007},{"nav_date":"2025-12-01","nav":12.7817,"day_change_pct":0.0963},{"nav_date":"2025-11-28","nav":12.7694,"day_change_pct":0.0172},{"nav_date":"2025-11-27","nav":12.7672,"day_change_pct":-0.029},{"nav_date":"2025-11-26","nav":12.7709,"day_change_pct":-0.0094},{"nav_date":"2025-11-25","nav":12.7721,"day_change_pct":0.0831},{"nav_date":"2025-11-24","nav":12.7615,"day_change_pct":-0.0486},{"nav_date":"2025-11-21","nav":12.7677,"day_change_pct":0.0658},{"nav_date":"2025-11-20","nav":12.7593,"day_change_pct":0.0031},{"nav_date":"2025-11-19","nav":12.7589,"day_change_pct":0.069},{"nav_date":"2025-11-18","nav":12.7501,"day_change_pct":0.0573},{"nav_date":"2025-11-17","nav":12.7428,"day_change_pct":0.0},{"nav_date":"2025-11-14","nav":12.7428,"day_change_pct":-0.0039},{"nav_date":"2025-11-13","nav":12.7433,"day_change_pct":0.099},{"nav_date":"2025-11-12","nav":12.7307,"day_change_pct":0.0055},{"nav_date":"2025-11-11","nav":12.73,"day_change_pct":0.0613},{"nav_date":"2025-11-10","nav":12.7222,"day_change_pct":-0.0047},{"nav_date":"2025-11-07","nav":12.7228,"day_change_pct":-0.0236},{"nav_date":"2025-11-06","nav":12.7258,"day_change_pct":0.0196},{"nav_date":"2025-11-04","nav":12.7233,"day_change_pct":0.1031},{"nav_date":"2025-11-03","nav":12.7102,"day_change_pct":0.0409},{"nav_date":"2025-10-31","nav":12.705,"day_change_pct":-0.0338},{"nav_date":"2025-10-30","nav":12.7093,"day_change_pct":0.0457},{"nav_date":"2025-10-29","nav":12.7035,"day_change_pct":0.0071},{"nav_date":"2025-10-28","nav":12.7026,"day_change_pct":0.0118},{"nav_date":"2025-10-27","nav":12.7011,"day_change_pct":-0.0236},{"nav_date":"2025-10-24","nav":12.7041,"day_change_pct":0.0622},{"nav_date":"2025-10-23","nav":12.6962,"day_change_pct":-0.0213},{"nav_date":"2025-10-20","nav":12.6989,"day_change_pct":0.0276},{"nav_date":"2025-10-17","nav":12.6954,"day_change_pct":0.0844},{"nav_date":"2025-10-16","nav":12.6847,"day_change_pct":0.0639},{"nav_date":"2025-10-15","nav":12.6766,"day_change_pct":-0.0654},{"nav_date":"2025-10-14","nav":12.6849,"day_change_pct":0.0631},{"nav_date":"2025-10-13","nav":12.6769,"day_change_pct":0.0726},{"nav_date":"2025-10-10","nav":12.6677,"day_change_pct":-0.0079},{"nav_date":"2025-10-09","nav":12.6687,"day_change_pct":-0.0607},{"nav_date":"2025-10-08","nav":12.6764,"day_change_pct":0.1121},{"nav_date":"2025-10-07","nav":12.6622,"day_change_pct":0.0229},{"nav_date":"2025-10-06","nav":12.6593,"day_change_pct":0.0142},{"nav_date":"2025-10-03","nav":12.6575,"day_change_pct":0.0569},{"nav_date":"2025-10-01","nav":12.6503,"day_change_pct":0.0475},{"nav_date":"2025-09-30","nav":12.6443,"day_change_pct":-0.019},{"nav_date":"2025-09-29","nav":12.6467,"day_change_pct":-0.0419},{"nav_date":"2025-09-26","nav":12.652,"day_change_pct":0.1076},{"nav_date":"2025-09-25","nav":12.6384,"day_change_pct":-0.0301},{"nav_date":"2025-09-24","nav":12.6422,"day_change_pct":0.0807},{"nav_date":"2025-09-23","nav":12.632,"day_change_pct":-0.0206},{"nav_date":"2025-09-22","nav":12.6346,"day_change_pct":0.0237},{"nav_date":"2025-09-19","nav":12.6316,"day_change_pct":0.0238},{"nav_date":"2025-09-18","nav":12.6286,"day_change_pct":0.0135},{"nav_date":"2025-09-17","nav":12.6269,"day_change_pct":0.0166},{"nav_date":"2025-09-16","nav":12.6248,"day_change_pct":0.0214},{"nav_date":"2025-09-15","nav":12.6221,"day_change_pct":-0.0436},{"nav_date":"2025-09-12","nav":12.6276,"day_change_pct":0.038}],"total":2029,"page":1,"page_size":250}