{"fund_details":{"scheme_code":143608,"scheme_name":"JM Ultra Short to Short Term Fund (Regular) - Weekly IDCW","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF192K01AW9","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":11.4073,"day_change_pct":0.0149},{"nav_date":"2026-09-16","nav":11.4056,"day_change_pct":0.0272},{"nav_date":"2026-09-15","nav":11.4025,"day_change_pct":-0.0307},{"nav_date":"2026-09-11","nav":11.406,"day_change_pct":-0.0526},{"nav_date":"2026-09-10","nav":11.412,"day_change_pct":-0.0035},{"nav_date":"2026-09-09","nav":11.4124,"day_change_pct":0.021},{"nav_date":"2026-09-08","nav":11.41,"day_change_pct":-0.2614},{"nav_date":"2026-09-07","nav":11.4399,"day_change_pct":0.0726},{"nav_date":"2026-09-04","nav":11.4316,"day_change_pct":0.0525},{"nav_date":"2026-09-03","nav":11.4256,"day_change_pct":0.0648},{"nav_date":"2026-09-02","nav":11.4182,"day_change_pct":0.0719},{"nav_date":"2026-09-01","nav":11.41,"day_change_pct":-0.0666},{"nav_date":"2026-08-31","nav":11.4176,"day_change_pct":0.0412},{"nav_date":"2026-08-28","nav":11.4129,"day_change_pct":0.0044},{"nav_date":"2026-08-27","nav":11.4124,"day_change_pct":0.021},{"nav_date":"2026-08-25","nav":11.41,"day_change_pct":0.0035},{"nav_date":"2026-08-24","nav":11.4096,"day_change_pct":0.0535},{"nav_date":"2026-08-21","nav":11.4035,"day_change_pct":-0.0237},{"nav_date":"2026-08-20","nav":11.4062,"day_change_pct":-0.0596},{"nav_date":"2026-08-19","nav":11.413,"day_change_pct":0.0263},{"nav_date":"2026-08-18","nav":11.41,"day_change_pct":-0.0779},{"nav_date":"2026-08-17","nav":11.4189,"day_change_pct":0.0105},{"nav_date":"2026-08-14","nav":11.4177,"day_change_pct":0.0228},{"nav_date":"2026-08-13","nav":11.4151,"day_change_pct":0.0254},{"nav_date":"2026-08-12","nav":11.4122,"day_change_pct":0.0193},{"nav_date":"2026-08-11","nav":11.41,"day_change_pct":-0.1724},{"nav_date":"2026-08-10","nav":11.4297,"day_change_pct":0.0744},{"nav_date":"2026-08-07","nav":11.4212,"day_change_pct":0.0236},{"nav_date":"2026-08-06","nav":11.4185,"day_change_pct":0.028},{"nav_date":"2026-08-05","nav":11.4153,"day_change_pct":0.0465},{"nav_date":"2026-08-04","nav":11.41,"day_change_pct":-0.1007},{"nav_date":"2026-08-03","nav":11.4215,"day_change_pct":0.0736},{"nav_date":"2026-07-31","nav":11.4131,"day_change_pct":0.0298},{"nav_date":"2026-07-30","nav":11.4097,"day_change_pct":-0.0079},{"nav_date":"2026-07-29","nav":11.4106,"day_change_pct":0.0053},{"nav_date":"2026-07-28","nav":11.41,"day_change_pct":-0.1278},{"nav_date":"2026-07-27","nav":11.4246,"day_change_pct":0.0937},{"nav_date":"2026-07-24","nav":11.4139,"day_change_pct":0.0175},{"nav_date":"2026-07-23","nav":11.4119,"day_change_pct":0.0123},{"nav_date":"2026-07-22","nav":11.4105,"day_change_pct":0.0044},{"nav_date":"2026-07-21","nav":11.41,"day_change_pct":-0.0692},{"nav_date":"2026-07-20","nav":11.4179,"day_change_pct":0.0149},{"nav_date":"2026-07-17","nav":11.4162,"day_change_pct":0.0429},{"nav_date":"2026-07-16","nav":11.4113,"day_change_pct":0.0403},{"nav_date":"2026-07-15","nav":11.4067,"day_change_pct":0.0149},{"nav_date":"2026-07-14","nav":11.405,"day_change_pct":-0.0727},{"nav_date":"2026-07-13","nav":11.4133,"day_change_pct":0.0333},{"nav_date":"2026-07-10","nav":11.4095,"day_change_pct":0.043},{"nav_date":"2026-07-09","nav":11.4046,"day_change_pct":0.0342},{"nav_date":"2026-07-08","nav":11.4007,"day_change_pct":-0.0815},{"nav_date":"2026-07-07","nav":11.41,"day_change_pct":-0.154},{"nav_date":"2026-07-06","nav":11.4276,"day_change_pct":0.0263},{"nav_date":"2026-07-03","nav":11.4246,"day_change_pct":0.0175},{"nav_date":"2026-07-02","nav":11.4226,"day_change_pct":0.0569},{"nav_date":"2026-07-01","nav":11.4161,"day_change_pct":0.0535},{"nav_date":"2026-06-30","nav":11.41,"day_change_pct":-0.2535},{"nav_date":"2026-06-29","nav":11.439,"day_change_pct":0.1217},{"nav_date":"2026-06-25","nav":11.4251,"day_change_pct":0.085},{"nav_date":"2026-06-24","nav":11.4154,"day_change_pct":0.0473},{"nav_date":"2026-06-23","nav":11.41,"day_change_pct":-0.0841},{"nav_date":"2026-06-22","nav":11.4196,"day_change_pct":0.0421},{"nav_date":"2026-06-19","nav":11.4148,"day_change_pct":0.0175},{"nav_date":"2026-06-18","nav":11.4128,"day_change_pct":0.0307},{"nav_date":"2026-06-17","nav":11.4093,"day_change_pct":-0.0061},{"nav_date":"2026-06-16","nav":11.41,"day_change_pct":-0.1304},{"nav_date":"2026-06-15","nav":11.4249,"day_change_pct":0.0736},{"nav_date":"2026-06-12","nav":11.4165,"day_change_pct":0.0508},{"nav_date":"2026-06-11","nav":11.4107,"day_change_pct":-0.0324},{"nav_date":"2026-06-10","nav":11.4144,"day_change_pct":0.0386},{"nav_date":"2026-06-09","nav":11.41,"day_change_pct":-0.271},{"nav_date":"2026-06-08","nav":11.441,"day_change_pct":0.1094},{"nav_date":"2026-06-05","nav":11.4285,"day_change_pct":0.1384},{"nav_date":"2026-06-04","nav":11.4127,"day_change_pct":0.0245},{"nav_date":"2026-06-03","nav":11.4099,"day_change_pct":-0.0009},{"nav_date":"2026-06-02","nav":11.41,"day_change_pct":-0.0631},{"nav_date":"2026-06-01","nav":11.4172,"day_change_pct":0.0763},{"nav_date":"2026-05-29","nav":11.4085,"day_change_pct":0.0763},{"nav_date":"2026-05-27","nav":11.3998,"day_change_pct":0.0351},{"nav_date":"2026-05-26","nav":11.3958,"day_change_pct":-0.0035},{"nav_date":"2026-05-25","nav":11.3962,"day_change_pct":0.065},{"nav_date":"2026-05-22","nav":11.3888,"day_change_pct":0.0246},{"nav_date":"2026-05-21","nav":11.386,"day_change_pct":-0.0842},{"nav_date":"2026-05-20","nav":11.3956,"day_change_pct":-0.0421},{"nav_date":"2026-05-19","nav":11.4004,"day_change_pct":0.0211},{"nav_date":"2026-05-18","nav":11.398,"day_change_pct":-0.043},{"nav_date":"2026-05-15","nav":11.4029,"day_change_pct":-0.0298},{"nav_date":"2026-05-14","nav":11.4063,"day_change_pct":-0.0237},{"nav_date":"2026-05-13","nav":11.409,"day_change_pct":-0.0088},{"nav_date":"2026-05-12","nav":11.41,"day_change_pct":-0.0928},{"nav_date":"2026-05-11","nav":11.4206,"day_change_pct":0.0061},{"nav_date":"2026-05-08","nav":11.4199,"day_change_pct":0.0175},{"nav_date":"2026-05-07","nav":11.4179,"day_change_pct":0.0193},{"nav_date":"2026-05-06","nav":11.4157,"day_change_pct":0.05},{"nav_date":"2026-05-05","nav":11.41,"day_change_pct":-0.0342},{"nav_date":"2026-05-04","nav":11.4139,"day_change_pct":0.0807},{"nav_date":"2026-04-30","nav":11.4047,"day_change_pct":-0.0237},{"nav_date":"2026-04-29","nav":11.4074,"day_change_pct":-0.0228},{"nav_date":"2026-04-28","nav":11.41,"day_change_pct":-0.0088},{"nav_date":"2026-04-27","nav":11.411,"day_change_pct":0.0307},{"nav_date":"2026-04-24","nav":11.4075,"day_change_pct":0.0009},{"nav_date":"2026-04-23","nav":11.4074,"day_change_pct":-0.0368},{"nav_date":"2026-04-22","nav":11.4116,"day_change_pct":0.014},{"nav_date":"2026-04-21","nav":11.41,"day_change_pct":-0.0832},{"nav_date":"2026-04-20","nav":11.4195,"day_change_pct":0.0403},{"nav_date":"2026-04-17","nav":11.4149,"day_change_pct":0.0131},{"nav_date":"2026-04-16","nav":11.4134,"day_change_pct":0.0298},{"nav_date":"2026-04-15","nav":11.41,"day_change_pct":-0.3598},{"nav_date":"2026-04-13","nav":11.4512,"day_change_pct":0.0498},{"nav_date":"2026-04-10","nav":11.4455,"day_change_pct":0.0516},{"nav_date":"2026-04-09","nav":11.4396,"day_change_pct":0.1068},{"nav_date":"2026-04-08","nav":11.4274,"day_change_pct":0.1525},{"nav_date":"2026-04-07","nav":11.41,"day_change_pct":-0.0333},{"nav_date":"2026-04-06","nav":11.4138,"day_change_pct":0.0333},{"nav_date":"2026-04-02","nav":11.41,"day_change_pct":-0.1304},{"nav_date":"2026-03-31","nav":11.4249,"day_change_pct":0.0175},{"nav_date":"2026-03-30","nav":11.4229,"day_change_pct":0.0841},{"nav_date":"2026-03-27","nav":11.4133,"day_change_pct":0.0377},{"nav_date":"2026-03-25","nav":11.409,"day_change_pct":0.0079},{"nav_date":"2026-03-24","nav":11.4081,"day_change_pct":-0.0088},{"nav_date":"2026-03-23","nav":11.4091,"day_change_pct":-0.0797},{"nav_date":"2026-03-20","nav":11.4182,"day_change_pct":0.0053},{"nav_date":"2026-03-18","nav":11.4176,"day_change_pct":0.0666},{"nav_date":"2026-03-17","nav":11.41,"day_change_pct":0.0202},{"nav_date":"2026-03-16","nav":11.4077,"day_change_pct":0.0298},{"nav_date":"2026-03-13","nav":11.4043,"day_change_pct":-0.0412},{"nav_date":"2026-03-12","nav":11.409,"day_change_pct":-0.035},{"nav_date":"2026-03-11","nav":11.413,"day_change_pct":0.0263},{"nav_date":"2026-03-10","nav":11.41,"day_change_pct":-0.0026},{"nav_date":"2026-03-09","nav":11.4103,"day_change_pct":-0.0429},{"nav_date":"2026-03-06","nav":11.4152,"day_change_pct":0.0175},{"nav_date":"2026-03-05","nav":11.4132,"day_change_pct":0.028},{"nav_date":"2026-03-04","nav":11.41,"day_change_pct":-0.1042},{"nav_date":"2026-03-02","nav":11.4219,"day_change_pct":0.0394},{"nav_date":"2026-02-27","nav":11.4174,"day_change_pct":0.0123},{"nav_date":"2026-02-26","nav":11.416,"day_change_pct":0.0289},{"nav_date":"2026-02-25","nav":11.4127,"day_change_pct":0.0237},{"nav_date":"2026-02-24","nav":11.41,"day_change_pct":-0.0631},{"nav_date":"2026-02-23","nav":11.4172,"day_change_pct":0.0403},{"nav_date":"2026-02-20","nav":11.4126,"day_change_pct":0.0149},{"nav_date":"2026-02-18","nav":11.4109,"day_change_pct":0.0079},{"nav_date":"2026-02-17","nav":11.41,"day_change_pct":-0.1942},{"nav_date":"2026-02-16","nav":11.4322,"day_change_pct":0.049},{"nav_date":"2026-02-13","nav":11.4266,"day_change_pct":0.0473},{"nav_date":"2026-02-12","nav":11.4212,"day_change_pct":0.0605},{"nav_date":"2026-02-11","nav":11.4143,"day_change_pct":0.0377},{"nav_date":"2026-02-10","nav":11.41,"day_change_pct":-0.0989},{"nav_date":"2026-02-09","nav":11.4213,"day_change_pct":0.0324},{"nav_date":"2026-02-06","nav":11.4176,"day_change_pct":-0.0411},{"nav_date":"2026-02-05","nav":11.4223,"day_change_pct":0.042},{"nav_date":"2026-02-04","nav":11.4175,"day_change_pct":0.0657},{"nav_date":"2026-02-03","nav":11.41,"day_change_pct":-0.1208},{"nav_date":"2026-02-02","nav":11.4238,"day_change_pct":0.0464},{"nav_date":"2026-01-30","nav":11.4185,"day_change_pct":0.0605},{"nav_date":"2026-01-29","nav":11.4116,"day_change_pct":0.014},{"nav_date":"2026-01-28","nav":11.41,"day_change_pct":-0.0823},{"nav_date":"2026-01-27","nav":11.4194,"day_change_pct":0.0578},{"nav_date":"2026-01-23","nav":11.4128,"day_change_pct":0.0123},{"nav_date":"2026-01-22","nav":11.4114,"day_change_pct":0.0658},{"nav_date":"2026-01-21","nav":11.4039,"day_change_pct":0.0},{"nav_date":"2026-01-20","nav":11.4039,"day_change_pct":-0.0132},{"nav_date":"2026-01-19","nav":11.4054,"day_change_pct":-0.0009},{"nav_date":"2026-01-16","nav":11.4055,"day_change_pct":-0.0149},{"nav_date":"2026-01-14","nav":11.4072,"day_change_pct":-0.0245},{"nav_date":"2026-01-13","nav":11.41,"day_change_pct":-0.0447},{"nav_date":"2026-01-12","nav":11.4151,"day_change_pct":0.0552},{"nav_date":"2026-01-09","nav":11.4088,"day_change_pct":0.0044},{"nav_date":"2026-01-08","nav":11.4083,"day_change_pct":0.0044},{"nav_date":"2026-01-07","nav":11.4078,"day_change_pct":-0.0193},{"nav_date":"2026-01-06","nav":11.41,"day_change_pct":-0.0937},{"nav_date":"2026-01-05","nav":11.4207,"day_change_pct":0.0289},{"nav_date":"2026-01-02","nav":11.4174,"day_change_pct":-0.007},{"nav_date":"2026-01-01","nav":11.4182,"day_change_pct":0.021},{"nav_date":"2025-12-31","nav":11.4158,"day_change_pct":0.0508},{"nav_date":"2025-12-30","nav":11.41,"day_change_pct":-0.1461},{"nav_date":"2025-12-29","nav":11.4267,"day_change_pct":0.028},{"nav_date":"2025-12-26","nav":11.4235,"day_change_pct":0.0482},{"nav_date":"2025-12-24","nav":11.418,"day_change_pct":0.0701},{"nav_date":"2025-12-23","nav":11.41,"day_change_pct":-0.0753},{"nav_date":"2025-12-22","nav":11.4186,"day_change_pct":0.0307},{"nav_date":"2025-12-19","nav":11.4151,"day_change_pct":0.0324},{"nav_date":"2025-12-18","nav":11.4114,"day_change_pct":0.0237},{"nav_date":"2025-12-17","nav":11.4087,"day_change_pct":0.0018},{"nav_date":"2025-12-16","nav":11.4085,"day_change_pct":-0.0035},{"nav_date":"2025-12-15","nav":11.4089,"day_change_pct":0.0298},{"nav_date":"2025-12-12","nav":11.4055,"day_change_pct":0.0009},{"nav_date":"2025-12-11","nav":11.4054,"day_change_pct":-0.0228},{"nav_date":"2025-12-10","nav":11.408,"day_change_pct":-0.0175},{"nav_date":"2025-12-09","nav":11.41,"day_change_pct":-0.1024},{"nav_date":"2025-12-08","nav":11.4217,"day_change_pct":0.0359},{"nav_date":"2025-12-05","nav":11.4176,"day_change_pct":0.0403},{"nav_date":"2025-12-04","nav":11.413,"day_change_pct":0.0088},{"nav_date":"2025-12-03","nav":11.412,"day_change_pct":0.0175},{"nav_date":"2025-12-02","nav":11.41,"day_change_pct":-0.0727},{"nav_date":"2025-12-01","nav":11.4183,"day_change_pct":0.0123},{"nav_date":"2025-11-28","nav":11.4169,"day_change_pct":0.0149},{"nav_date":"2025-11-27","nav":11.4152,"day_change_pct":0.0158},{"nav_date":"2025-11-26","nav":11.4134,"day_change_pct":0.0298},{"nav_date":"2025-11-25","nav":11.41,"day_change_pct":-0.0911},{"nav_date":"2025-11-24","nav":11.4204,"day_change_pct":0.0491},{"nav_date":"2025-11-21","nav":11.4148,"day_change_pct":0.0061},{"nav_date":"2025-11-20","nav":11.4141,"day_change_pct":0.0088},{"nav_date":"2025-11-19","nav":11.4131,"day_change_pct":0.0272},{"nav_date":"2025-11-18","nav":11.41,"day_change_pct":-0.0867},{"nav_date":"2025-11-17","nav":11.4199,"day_change_pct":0.0491},{"nav_date":"2025-11-14","nav":11.4143,"day_change_pct":0.0044},{"nav_date":"2025-11-13","nav":11.4138,"day_change_pct":0.0123},{"nav_date":"2025-11-12","nav":11.4124,"day_change_pct":0.021},{"nav_date":"2025-11-11","nav":11.41,"day_change_pct":-0.1007},{"nav_date":"2025-11-10","nav":11.4215,"day_change_pct":0.0561},{"nav_date":"2025-11-07","nav":11.4151,"day_change_pct":0.0114},{"nav_date":"2025-11-06","nav":11.4138,"day_change_pct":0.0333},{"nav_date":"2025-11-04","nav":11.41,"day_change_pct":-0.0954},{"nav_date":"2025-11-03","nav":11.4209,"day_change_pct":0.0429},{"nav_date":"2025-10-31","nav":11.416,"day_change_pct":0.0228},{"nav_date":"2025-10-30","nav":11.4134,"day_change_pct":0.0166},{"nav_date":"2025-10-29","nav":11.4115,"day_change_pct":0.0131},{"nav_date":"2025-10-28","nav":11.41,"day_change_pct":-0.0543},{"nav_date":"2025-10-27","nav":11.4162,"day_change_pct":0.0473},{"nav_date":"2025-10-24","nav":11.4108,"day_change_pct":0.007},{"nav_date":"2025-10-23","nav":11.41,"day_change_pct":-0.0954},{"nav_date":"2025-10-20","nav":11.4209,"day_change_pct":0.042},{"nav_date":"2025-10-17","nav":11.4161,"day_change_pct":0.0158},{"nav_date":"2025-10-16","nav":11.4143,"day_change_pct":0.0044},{"nav_date":"2025-10-15","nav":11.4138,"day_change_pct":0.0333},{"nav_date":"2025-10-14","nav":11.41,"day_change_pct":-0.1051},{"nav_date":"2025-10-13","nav":11.422,"day_change_pct":0.0587},{"nav_date":"2025-10-10","nav":11.4153,"day_change_pct":0.0149},{"nav_date":"2025-10-09","nav":11.4136,"day_change_pct":0.0158},{"nav_date":"2025-10-08","nav":11.4118,"day_change_pct":0.0158},{"nav_date":"2025-10-07","nav":11.41,"day_change_pct":-0.1601},{"nav_date":"2025-10-06","nav":11.4283,"day_change_pct":0.0595},{"nav_date":"2025-10-03","nav":11.4215,"day_change_pct":0.0604},{"nav_date":"2025-10-01","nav":11.4146,"day_change_pct":0.0403},{"nav_date":"2025-09-30","nav":11.41,"day_change_pct":-0.0849},{"nav_date":"2025-09-29","nav":11.4197,"day_change_pct":0.0447},{"nav_date":"2025-09-26","nav":11.4146,"day_change_pct":0.0158},{"nav_date":"2025-09-25","nav":11.4128,"day_change_pct":0.0105},{"nav_date":"2025-09-24","nav":11.4116,"day_change_pct":0.014},{"nav_date":"2025-09-23","nav":11.41,"day_change_pct":-0.1164},{"nav_date":"2025-09-22","nav":11.4233,"day_change_pct":0.0464},{"nav_date":"2025-09-19","nav":11.418,"day_change_pct":0.0105},{"nav_date":"2025-09-18","nav":11.4168,"day_change_pct":0.0263},{"nav_date":"2025-09-17","nav":11.4138,"day_change_pct":0.0333},{"nav_date":"2025-09-16","nav":11.41,"day_change_pct":-0.0587},{"nav_date":"2025-09-15","nav":11.4167,"day_change_pct":0.0368},{"nav_date":"2025-09-12","nav":11.4125,"day_change_pct":0.0},{"nav_date":"2025-09-11","nav":11.4125,"day_change_pct":0.0219},{"nav_date":"2025-09-10","nav":11.41,"day_change_pct":-0.1365},{"nav_date":"2025-09-09","nav":11.4256,"day_change_pct":0.0718},{"nav_date":"2025-09-05","nav":11.4174,"day_change_pct":0.021}],"total":2013,"page":1,"page_size":250}