{"fund_details":{"scheme_code":143607,"scheme_name":"JM Ultra Short to Short Term Fund (Regular) - Growth Option","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF192K01AY5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":39.7448,"day_change_pct":0.0151},{"nav_date":"2026-09-16","nav":39.7388,"day_change_pct":0.0269},{"nav_date":"2026-09-15","nav":39.7281,"day_change_pct":-0.0312},{"nav_date":"2026-09-11","nav":39.7405,"day_change_pct":-0.0518},{"nav_date":"2026-09-10","nav":39.7611,"day_change_pct":-0.0043},{"nav_date":"2026-09-09","nav":39.7628,"day_change_pct":0.0214},{"nav_date":"2026-09-08","nav":39.7543,"day_change_pct":0.0244},{"nav_date":"2026-09-07","nav":39.7446,"day_change_pct":0.0723},{"nav_date":"2026-09-04","nav":39.7159,"day_change_pct":0.0534},{"nav_date":"2026-09-03","nav":39.6947,"day_change_pct":0.0648},{"nav_date":"2026-09-02","nav":39.669,"day_change_pct":0.0716},{"nav_date":"2026-09-01","nav":39.6406,"day_change_pct":0.03},{"nav_date":"2026-08-31","nav":39.6287,"day_change_pct":0.0414},{"nav_date":"2026-08-28","nav":39.6123,"day_change_pct":0.0048},{"nav_date":"2026-08-27","nav":39.6104,"day_change_pct":0.021},{"nav_date":"2026-08-25","nav":39.6021,"day_change_pct":0.0265},{"nav_date":"2026-08-24","nav":39.5916,"day_change_pct":0.0533},{"nav_date":"2026-08-21","nav":39.5705,"day_change_pct":-0.024},{"nav_date":"2026-08-20","nav":39.58,"day_change_pct":-0.0598},{"nav_date":"2026-08-19","nav":39.6037,"day_change_pct":0.0265},{"nav_date":"2026-08-18","nav":39.5932,"day_change_pct":0.0015},{"nav_date":"2026-08-17","nav":39.5926,"day_change_pct":0.0109},{"nav_date":"2026-08-14","nav":39.5883,"day_change_pct":0.023},{"nav_date":"2026-08-13","nav":39.5792,"day_change_pct":0.0248},{"nav_date":"2026-08-12","nav":39.5694,"day_change_pct":0.0197},{"nav_date":"2026-08-11","nav":39.5616,"day_change_pct":0.0083},{"nav_date":"2026-08-10","nav":39.5583,"day_change_pct":0.0751},{"nav_date":"2026-08-07","nav":39.5286,"day_change_pct":0.0235},{"nav_date":"2026-08-06","nav":39.5193,"day_change_pct":0.0281},{"nav_date":"2026-08-05","nav":39.5082,"day_change_pct":0.0463},{"nav_date":"2026-08-04","nav":39.4899,"day_change_pct":0.0213},{"nav_date":"2026-08-03","nav":39.4815,"day_change_pct":0.0733},{"nav_date":"2026-07-31","nav":39.4526,"day_change_pct":0.0297},{"nav_date":"2026-07-30","nav":39.4409,"day_change_pct":-0.0076},{"nav_date":"2026-07-29","nav":39.4439,"day_change_pct":0.0056},{"nav_date":"2026-07-28","nav":39.4417,"day_change_pct":0.0205},{"nav_date":"2026-07-27","nav":39.4336,"day_change_pct":0.0942},{"nav_date":"2026-07-24","nav":39.3965,"day_change_pct":0.017},{"nav_date":"2026-07-23","nav":39.3898,"day_change_pct":0.0127},{"nav_date":"2026-07-22","nav":39.3848,"day_change_pct":0.0038},{"nav_date":"2026-07-21","nav":39.3833,"day_change_pct":0.0427},{"nav_date":"2026-07-20","nav":39.3665,"day_change_pct":0.0158},{"nav_date":"2026-07-17","nav":39.3603,"day_change_pct":0.0424},{"nav_date":"2026-07-16","nav":39.3436,"day_change_pct":0.0402},{"nav_date":"2026-07-15","nav":39.3278,"day_change_pct":0.0155},{"nav_date":"2026-07-14","nav":39.3217,"day_change_pct":-0.0732},{"nav_date":"2026-07-13","nav":39.3505,"day_change_pct":0.0333},{"nav_date":"2026-07-10","nav":39.3374,"day_change_pct":0.0427},{"nav_date":"2026-07-09","nav":39.3206,"day_change_pct":0.0343},{"nav_date":"2026-07-08","nav":39.3071,"day_change_pct":-0.0811},{"nav_date":"2026-07-07","nav":39.339,"day_change_pct":-0.0442},{"nav_date":"2026-07-06","nav":39.3564,"day_change_pct":0.0262},{"nav_date":"2026-07-03","nav":39.3461,"day_change_pct":0.0175},{"nav_date":"2026-07-02","nav":39.3392,"day_change_pct":0.0567},{"nav_date":"2026-07-01","nav":39.3169,"day_change_pct":0.0537},{"nav_date":"2026-06-30","nav":39.2958,"day_change_pct":0.0593},{"nav_date":"2026-06-29","nav":39.2725,"day_change_pct":0.1219},{"nav_date":"2026-06-25","nav":39.2247,"day_change_pct":0.085},{"nav_date":"2026-06-24","nav":39.1914,"day_change_pct":0.047},{"nav_date":"2026-06-23","nav":39.173,"day_change_pct":0.0186},{"nav_date":"2026-06-22","nav":39.1657,"day_change_pct":0.0427},{"nav_date":"2026-06-19","nav":39.149,"day_change_pct":0.0171},{"nav_date":"2026-06-18","nav":39.1423,"day_change_pct":0.0309},{"nav_date":"2026-06-17","nav":39.1302,"day_change_pct":-0.0069},{"nav_date":"2026-06-16","nav":39.1329,"day_change_pct":0.0493},{"nav_date":"2026-06-15","nav":39.1136,"day_change_pct":0.0737},{"nav_date":"2026-06-12","nav":39.0848,"day_change_pct":0.0512},{"nav_date":"2026-06-11","nav":39.0648,"day_change_pct":-0.0328},{"nav_date":"2026-06-10","nav":39.0776,"day_change_pct":0.0389},{"nav_date":"2026-06-09","nav":39.0624,"day_change_pct":0.1176},{"nav_date":"2026-06-08","nav":39.0165,"day_change_pct":0.109},{"nav_date":"2026-06-05","nav":38.974,"day_change_pct":0.1385},{"nav_date":"2026-06-04","nav":38.9201,"day_change_pct":0.0252},{"nav_date":"2026-06-03","nav":38.9103,"day_change_pct":-0.0015},{"nav_date":"2026-06-02","nav":38.9109,"day_change_pct":0.0468},{"nav_date":"2026-06-01","nav":38.8927,"day_change_pct":0.0759},{"nav_date":"2026-05-29","nav":38.8632,"day_change_pct":0.0765},{"nav_date":"2026-05-27","nav":38.8335,"day_change_pct":0.035},{"nav_date":"2026-05-26","nav":38.8199,"day_change_pct":-0.0036},{"nav_date":"2026-05-25","nav":38.8213,"day_change_pct":0.0655},{"nav_date":"2026-05-22","nav":38.7959,"day_change_pct":0.0245},{"nav_date":"2026-05-21","nav":38.7864,"day_change_pct":-0.0848},{"nav_date":"2026-05-20","nav":38.8193,"day_change_pct":-0.0422},{"nav_date":"2026-05-19","nav":38.8357,"day_change_pct":0.0214},{"nav_date":"2026-05-18","nav":38.8274,"day_change_pct":-0.0427},{"nav_date":"2026-05-15","nav":38.844,"day_change_pct":-0.0299},{"nav_date":"2026-05-14","nav":38.8556,"day_change_pct":-0.0232},{"nav_date":"2026-05-13","nav":38.8646,"day_change_pct":-0.0087},{"nav_date":"2026-05-12","nav":38.868,"day_change_pct":-0.0213},{"nav_date":"2026-05-11","nav":38.8763,"day_change_pct":0.0062},{"nav_date":"2026-05-08","nav":38.8739,"day_change_pct":0.0178},{"nav_date":"2026-05-07","nav":38.867,"day_change_pct":0.0188},{"nav_date":"2026-05-06","nav":38.8597,"day_change_pct":0.0497},{"nav_date":"2026-05-05","nav":38.8404,"day_change_pct":0.0196},{"nav_date":"2026-05-04","nav":38.8328,"day_change_pct":0.0812},{"nav_date":"2026-04-30","nav":38.8013,"day_change_pct":-0.0245},{"nav_date":"2026-04-29","nav":38.8108,"day_change_pct":-0.0227},{"nav_date":"2026-04-28","nav":38.8196,"day_change_pct":0.0036},{"nav_date":"2026-04-27","nav":38.8182,"day_change_pct":0.0304},{"nav_date":"2026-04-24","nav":38.8064,"day_change_pct":0.001},{"nav_date":"2026-04-23","nav":38.806,"day_change_pct":-0.0368},{"nav_date":"2026-04-22","nav":38.8203,"day_change_pct":0.0147},{"nav_date":"2026-04-21","nav":38.8146,"day_change_pct":0.0015},{"nav_date":"2026-04-20","nav":38.814,"day_change_pct":0.0405},{"nav_date":"2026-04-17","nav":38.7983,"day_change_pct":0.0131},{"nav_date":"2026-04-16","nav":38.7932,"day_change_pct":0.0294},{"nav_date":"2026-04-15","nav":38.7818,"day_change_pct":0.0983},{"nav_date":"2026-04-13","nav":38.7437,"day_change_pct":0.0501},{"nav_date":"2026-04-10","nav":38.7243,"day_change_pct":0.0522},{"nav_date":"2026-04-09","nav":38.7041,"day_change_pct":0.1063},{"nav_date":"2026-04-08","nav":38.663,"day_change_pct":0.1528},{"nav_date":"2026-04-07","nav":38.604,"day_change_pct":0.0534},{"nav_date":"2026-04-06","nav":38.5834,"day_change_pct":0.0329},{"nav_date":"2026-04-02","nav":38.5707,"day_change_pct":-0.0073},{"nav_date":"2026-03-31","nav":38.5735,"day_change_pct":0.0179},{"nav_date":"2026-03-30","nav":38.5666,"day_change_pct":0.0843},{"nav_date":"2026-03-27","nav":38.5341,"day_change_pct":0.0374},{"nav_date":"2026-03-25","nav":38.5197,"day_change_pct":0.008},{"nav_date":"2026-03-24","nav":38.5166,"day_change_pct":-0.0091},{"nav_date":"2026-03-23","nav":38.5201,"day_change_pct":-0.0796},{"nav_date":"2026-03-20","nav":38.5508,"day_change_pct":0.0057},{"nav_date":"2026-03-18","nav":38.5486,"day_change_pct":0.0665},{"nav_date":"2026-03-17","nav":38.523,"day_change_pct":0.0213},{"nav_date":"2026-03-16","nav":38.5148,"day_change_pct":0.0304},{"nav_date":"2026-03-13","nav":38.5031,"day_change_pct":-0.0413},{"nav_date":"2026-03-12","nav":38.519,"day_change_pct":-0.0348},{"nav_date":"2026-03-11","nav":38.5324,"day_change_pct":0.026},{"nav_date":"2026-03-10","nav":38.5224,"day_change_pct":0.0395},{"nav_date":"2026-03-09","nav":38.5072,"day_change_pct":-0.0426},{"nav_date":"2026-03-06","nav":38.5236,"day_change_pct":0.0171},{"nav_date":"2026-03-05","nav":38.517,"day_change_pct":0.0283},{"nav_date":"2026-03-04","nav":38.5061,"day_change_pct":-0.0317},{"nav_date":"2026-03-02","nav":38.5183,"day_change_pct":0.0395},{"nav_date":"2026-02-27","nav":38.5031,"day_change_pct":0.0117},{"nav_date":"2026-02-26","nav":38.4986,"day_change_pct":0.0296},{"nav_date":"2026-02-25","nav":38.4872,"day_change_pct":0.0236},{"nav_date":"2026-02-24","nav":38.4781,"day_change_pct":0.0185},{"nav_date":"2026-02-23","nav":38.471,"day_change_pct":0.0413},{"nav_date":"2026-02-20","nav":38.4551,"day_change_pct":0.0143},{"nav_date":"2026-02-18","nav":38.4496,"day_change_pct":0.0081},{"nav_date":"2026-02-17","nav":38.4465,"day_change_pct":0.0047},{"nav_date":"2026-02-16","nav":38.4447,"day_change_pct":0.0497},{"nav_date":"2026-02-13","nav":38.4256,"day_change_pct":0.0466},{"nav_date":"2026-02-12","nav":38.4077,"day_change_pct":0.0604},{"nav_date":"2026-02-11","nav":38.3845,"day_change_pct":0.0386},{"nav_date":"2026-02-10","nav":38.3697,"day_change_pct":0.0224},{"nav_date":"2026-02-09","nav":38.3611,"day_change_pct":0.0326},{"nav_date":"2026-02-06","nav":38.3486,"day_change_pct":-0.0412},{"nav_date":"2026-02-05","nav":38.3644,"day_change_pct":0.042},{"nav_date":"2026-02-04","nav":38.3483,"day_change_pct":0.0652},{"nav_date":"2026-02-03","nav":38.3233,"day_change_pct":0.0695},{"nav_date":"2026-02-02","nav":38.2967,"day_change_pct":0.0462},{"nav_date":"2026-01-30","nav":38.279,"day_change_pct":0.0606},{"nav_date":"2026-01-29","nav":38.2558,"day_change_pct":0.0141},{"nav_date":"2026-01-28","nav":38.2504,"day_change_pct":-0.0173},{"nav_date":"2026-01-27","nav":38.257,"day_change_pct":0.0573},{"nav_date":"2026-01-23","nav":38.2351,"day_change_pct":0.0128},{"nav_date":"2026-01-22","nav":38.2302,"day_change_pct":0.0657},{"nav_date":"2026-01-21","nav":38.2051,"day_change_pct":-0.0008},{"nav_date":"2026-01-20","nav":38.2054,"day_change_pct":-0.0123},{"nav_date":"2026-01-19","nav":38.2101,"day_change_pct":-0.001},{"nav_date":"2026-01-16","nav":38.2105,"day_change_pct":-0.0149},{"nav_date":"2026-01-14","nav":38.2162,"day_change_pct":-0.0251},{"nav_date":"2026-01-13","nav":38.2258,"day_change_pct":-0.0403},{"nav_date":"2026-01-12","nav":38.2412,"day_change_pct":0.0552},{"nav_date":"2026-01-09","nav":38.2201,"day_change_pct":0.005},{"nav_date":"2026-01-08","nav":38.2182,"day_change_pct":0.0039},{"nav_date":"2026-01-07","nav":38.2167,"day_change_pct":-0.0188},{"nav_date":"2026-01-06","nav":38.2239,"day_change_pct":0.0136},{"nav_date":"2026-01-05","nav":38.2187,"day_change_pct":0.0288},{"nav_date":"2026-01-02","nav":38.2077,"day_change_pct":-0.0068},{"nav_date":"2026-01-01","nav":38.2103,"day_change_pct":0.0215},{"nav_date":"2025-12-31","nav":38.2021,"day_change_pct":0.0505},{"nav_date":"2025-12-30","nav":38.1828,"day_change_pct":-0.0042},{"nav_date":"2025-12-29","nav":38.1844,"day_change_pct":0.0278},{"nav_date":"2025-12-26","nav":38.1738,"day_change_pct":0.048},{"nav_date":"2025-12-24","nav":38.1555,"day_change_pct":0.0703},{"nav_date":"2025-12-23","nav":38.1287,"day_change_pct":-0.006},{"nav_date":"2025-12-22","nav":38.131,"day_change_pct":0.0304},{"nav_date":"2025-12-19","nav":38.1194,"day_change_pct":0.0325},{"nav_date":"2025-12-18","nav":38.107,"day_change_pct":0.0236},{"nav_date":"2025-12-17","nav":38.098,"day_change_pct":0.0016},{"nav_date":"2025-12-16","nav":38.0974,"day_change_pct":-0.0034},{"nav_date":"2025-12-15","nav":38.0987,"day_change_pct":0.0297},{"nav_date":"2025-12-12","nav":38.0874,"day_change_pct":0.0011},{"nav_date":"2025-12-11","nav":38.087,"day_change_pct":-0.0223},{"nav_date":"2025-12-10","nav":38.0955,"day_change_pct":-0.0184},{"nav_date":"2025-12-09","nav":38.1025,"day_change_pct":-0.0152},{"nav_date":"2025-12-08","nav":38.1083,"day_change_pct":0.0357},{"nav_date":"2025-12-05","nav":38.0947,"day_change_pct":0.0404},{"nav_date":"2025-12-04","nav":38.0793,"day_change_pct":0.0089},{"nav_date":"2025-12-03","nav":38.0759,"day_change_pct":0.0173},{"nav_date":"2025-12-02","nav":38.0693,"day_change_pct":0.0139},{"nav_date":"2025-12-01","nav":38.064,"day_change_pct":0.0126},{"nav_date":"2025-11-28","nav":38.0592,"day_change_pct":0.0142},{"nav_date":"2025-11-27","nav":38.0538,"day_change_pct":0.0166},{"nav_date":"2025-11-26","nav":38.0475,"day_change_pct":0.0297},{"nav_date":"2025-11-25","nav":38.0362,"day_change_pct":0.0323},{"nav_date":"2025-11-24","nav":38.0239,"day_change_pct":0.0489},{"nav_date":"2025-11-21","nav":38.0053,"day_change_pct":0.0061},{"nav_date":"2025-11-20","nav":38.003,"day_change_pct":0.0089},{"nav_date":"2025-11-19","nav":37.9996,"day_change_pct":0.0268},{"nav_date":"2025-11-18","nav":37.9894,"day_change_pct":0.0221},{"nav_date":"2025-11-17","nav":37.981,"day_change_pct":0.0487},{"nav_date":"2025-11-14","nav":37.9625,"day_change_pct":0.0045},{"nav_date":"2025-11-13","nav":37.9608,"day_change_pct":0.0126},{"nav_date":"2025-11-12","nav":37.956,"day_change_pct":0.0206},{"nav_date":"2025-11-11","nav":37.9482,"day_change_pct":0.0174},{"nav_date":"2025-11-10","nav":37.9416,"day_change_pct":0.0556},{"nav_date":"2025-11-07","nav":37.9205,"day_change_pct":0.0116},{"nav_date":"2025-11-06","nav":37.9161,"day_change_pct":0.033},{"nav_date":"2025-11-04","nav":37.9036,"day_change_pct":0.0172},{"nav_date":"2025-11-03","nav":37.8971,"day_change_pct":0.0433},{"nav_date":"2025-10-31","nav":37.8807,"day_change_pct":0.0224},{"nav_date":"2025-10-30","nav":37.8722,"day_change_pct":0.0166},{"nav_date":"2025-10-29","nav":37.8659,"day_change_pct":0.0132},{"nav_date":"2025-10-28","nav":37.8609,"day_change_pct":0.0214},{"nav_date":"2025-10-27","nav":37.8528,"day_change_pct":0.047},{"nav_date":"2025-10-24","nav":37.835,"day_change_pct":0.0074},{"nav_date":"2025-10-23","nav":37.8322,"day_change_pct":0.0349},{"nav_date":"2025-10-20","nav":37.819,"day_change_pct":0.0415},{"nav_date":"2025-10-17","nav":37.8033,"day_change_pct":0.0161},{"nav_date":"2025-10-16","nav":37.7972,"day_change_pct":0.0045},{"nav_date":"2025-10-15","nav":37.7955,"day_change_pct":0.0328},{"nav_date":"2025-10-14","nav":37.7831,"day_change_pct":0.0069},{"nav_date":"2025-10-13","nav":37.7805,"day_change_pct":0.0585},{"nav_date":"2025-10-10","nav":37.7584,"day_change_pct":0.0148},{"nav_date":"2025-10-09","nav":37.7528,"day_change_pct":0.0156},{"nav_date":"2025-10-08","nav":37.7469,"day_change_pct":0.0159},{"nav_date":"2025-10-07","nav":37.7409,"day_change_pct":0.0156},{"nav_date":"2025-10-06","nav":37.735,"day_change_pct":0.0591},{"nav_date":"2025-10-03","nav":37.7127,"day_change_pct":0.0608},{"nav_date":"2025-10-01","nav":37.6898,"day_change_pct":0.0401},{"nav_date":"2025-09-30","nav":37.6747,"day_change_pct":0.0321},{"nav_date":"2025-09-29","nav":37.6626,"day_change_pct":0.0441},{"nav_date":"2025-09-26","nav":37.646,"day_change_pct":0.0159},{"nav_date":"2025-09-25","nav":37.64,"day_change_pct":0.0109},{"nav_date":"2025-09-24","nav":37.6359,"day_change_pct":0.0138},{"nav_date":"2025-09-23","nav":37.6307,"day_change_pct":0.0189},{"nav_date":"2025-09-22","nav":37.6236,"day_change_pct":0.0465},{"nav_date":"2025-09-19","nav":37.6061,"day_change_pct":0.0109},{"nav_date":"2025-09-18","nav":37.602,"day_change_pct":0.0258},{"nav_date":"2025-09-17","nav":37.5923,"day_change_pct":0.0335},{"nav_date":"2025-09-16","nav":37.5797,"day_change_pct":0.0293},{"nav_date":"2025-09-15","nav":37.5687,"day_change_pct":0.0365},{"nav_date":"2025-09-12","nav":37.555,"day_change_pct":0.0},{"nav_date":"2025-09-11","nav":37.555,"day_change_pct":0.0221},{"nav_date":"2025-09-10","nav":37.5467,"day_change_pct":0.0141},{"nav_date":"2025-09-09","nav":37.5414,"day_change_pct":0.072},{"nav_date":"2025-09-05","nav":37.5144,"day_change_pct":0.0213}],"total":2013,"page":1,"page_size":250}