{"fund_details":{"scheme_code":143605,"scheme_name":"JM Ultra Short to Short Term Fund (Regular) - Fortnightly IDCW","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF192K01AX7","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":11.0773,"day_change_pct":0.0153},{"nav_date":"2026-09-16","nav":11.0756,"day_change_pct":0.0262},{"nav_date":"2026-09-15","nav":11.0727,"day_change_pct":-0.0307},{"nav_date":"2026-09-11","nav":11.0761,"day_change_pct":-0.0523},{"nav_date":"2026-09-10","nav":11.0819,"day_change_pct":-0.0036},{"nav_date":"2026-09-09","nav":11.0823,"day_change_pct":0.0208},{"nav_date":"2026-09-08","nav":11.08,"day_change_pct":-0.3588},{"nav_date":"2026-09-07","nav":11.1199,"day_change_pct":0.0729},{"nav_date":"2026-09-04","nav":11.1118,"day_change_pct":0.0531},{"nav_date":"2026-09-03","nav":11.1059,"day_change_pct":0.0649},{"nav_date":"2026-09-02","nav":11.0987,"day_change_pct":0.0712},{"nav_date":"2026-09-01","nav":11.0908,"day_change_pct":0.0307},{"nav_date":"2026-08-31","nav":11.0874,"day_change_pct":0.0415},{"nav_date":"2026-08-28","nav":11.0828,"day_change_pct":0.0045},{"nav_date":"2026-08-27","nav":11.0823,"day_change_pct":0.0208},{"nav_date":"2026-08-25","nav":11.08,"day_change_pct":-0.0758},{"nav_date":"2026-08-24","nav":11.0884,"day_change_pct":0.0532},{"nav_date":"2026-08-21","nav":11.0825,"day_change_pct":-0.0235},{"nav_date":"2026-08-20","nav":11.0851,"day_change_pct":-0.0595},{"nav_date":"2026-08-19","nav":11.0917,"day_change_pct":0.0262},{"nav_date":"2026-08-18","nav":11.0888,"day_change_pct":0.0018},{"nav_date":"2026-08-17","nav":11.0886,"day_change_pct":0.0108},{"nav_date":"2026-08-14","nav":11.0874,"day_change_pct":0.0226},{"nav_date":"2026-08-13","nav":11.0849,"day_change_pct":0.0253},{"nav_date":"2026-08-12","nav":11.0821,"day_change_pct":0.019},{"nav_date":"2026-08-11","nav":11.08,"day_change_pct":-0.2943},{"nav_date":"2026-08-10","nav":11.1127,"day_change_pct":0.0747},{"nav_date":"2026-08-07","nav":11.1044,"day_change_pct":0.0234},{"nav_date":"2026-08-06","nav":11.1018,"day_change_pct":0.0288},{"nav_date":"2026-08-05","nav":11.0986,"day_change_pct":0.046},{"nav_date":"2026-08-04","nav":11.0935,"day_change_pct":0.0207},{"nav_date":"2026-08-03","nav":11.0912,"day_change_pct":0.074},{"nav_date":"2026-07-31","nav":11.083,"day_change_pct":0.0298},{"nav_date":"2026-07-30","nav":11.0797,"day_change_pct":-0.0081},{"nav_date":"2026-07-29","nav":11.0806,"day_change_pct":0.0054},{"nav_date":"2026-07-28","nav":11.08,"day_change_pct":-0.2835},{"nav_date":"2026-07-27","nav":11.1115,"day_change_pct":0.0946},{"nav_date":"2026-07-24","nav":11.101,"day_change_pct":0.0162},{"nav_date":"2026-07-23","nav":11.0992,"day_change_pct":0.0135},{"nav_date":"2026-07-22","nav":11.0977,"day_change_pct":0.0036},{"nav_date":"2026-07-21","nav":11.0973,"day_change_pct":0.0424},{"nav_date":"2026-07-20","nav":11.0926,"day_change_pct":0.0162},{"nav_date":"2026-07-17","nav":11.0908,"day_change_pct":0.0424},{"nav_date":"2026-07-16","nav":11.0861,"day_change_pct":0.0397},{"nav_date":"2026-07-15","nav":11.0817,"day_change_pct":0.0153},{"nav_date":"2026-07-14","nav":11.08,"day_change_pct":-0.1388},{"nav_date":"2026-07-13","nav":11.0954,"day_change_pct":0.0334},{"nav_date":"2026-07-10","nav":11.0917,"day_change_pct":0.0424},{"nav_date":"2026-07-09","nav":11.087,"day_change_pct":0.0343},{"nav_date":"2026-07-08","nav":11.0832,"day_change_pct":-0.0802},{"nav_date":"2026-07-07","nav":11.0921,"day_change_pct":-0.0451},{"nav_date":"2026-07-06","nav":11.0971,"day_change_pct":0.027},{"nav_date":"2026-07-03","nav":11.0941,"day_change_pct":0.0171},{"nav_date":"2026-07-02","nav":11.0922,"day_change_pct":0.0568},{"nav_date":"2026-07-01","nav":11.0859,"day_change_pct":0.0532},{"nav_date":"2026-06-30","nav":11.08,"day_change_pct":-0.3561},{"nav_date":"2026-06-29","nav":11.1196,"day_change_pct":0.1225},{"nav_date":"2026-06-25","nav":11.106,"day_change_pct":0.0847},{"nav_date":"2026-06-24","nav":11.0966,"day_change_pct":0.0469},{"nav_date":"2026-06-23","nav":11.0914,"day_change_pct":0.0189},{"nav_date":"2026-06-22","nav":11.0893,"day_change_pct":0.0424},{"nav_date":"2026-06-19","nav":11.0846,"day_change_pct":0.0171},{"nav_date":"2026-06-18","nav":11.0827,"day_change_pct":0.0307},{"nav_date":"2026-06-17","nav":11.0793,"day_change_pct":-0.0063},{"nav_date":"2026-06-16","nav":11.08,"day_change_pct":-0.5181},{"nav_date":"2026-06-15","nav":11.1377,"day_change_pct":0.0737},{"nav_date":"2026-06-12","nav":11.1295,"day_change_pct":0.0512},{"nav_date":"2026-06-11","nav":11.1238,"day_change_pct":-0.0333},{"nav_date":"2026-06-10","nav":11.1275,"day_change_pct":0.0387},{"nav_date":"2026-06-09","nav":11.1232,"day_change_pct":0.1179},{"nav_date":"2026-06-08","nav":11.1101,"day_change_pct":0.109},{"nav_date":"2026-06-05","nav":11.098,"day_change_pct":0.139},{"nav_date":"2026-06-04","nav":11.0826,"day_change_pct":0.0253},{"nav_date":"2026-06-03","nav":11.0798,"day_change_pct":-0.0018},{"nav_date":"2026-06-02","nav":11.08,"day_change_pct":-0.1343},{"nav_date":"2026-06-01","nav":11.0949,"day_change_pct":0.0758},{"nav_date":"2026-05-29","nav":11.0865,"day_change_pct":0.0767},{"nav_date":"2026-05-27","nav":11.078,"day_change_pct":0.0343},{"nav_date":"2026-05-26","nav":11.0742,"day_change_pct":-0.0027},{"nav_date":"2026-05-25","nav":11.0745,"day_change_pct":0.0651},{"nav_date":"2026-05-22","nav":11.0673,"day_change_pct":0.0244},{"nav_date":"2026-05-21","nav":11.0646,"day_change_pct":-0.0849},{"nav_date":"2026-05-20","nav":11.074,"day_change_pct":-0.0415},{"nav_date":"2026-05-19","nav":11.0786,"day_change_pct":0.0208},{"nav_date":"2026-05-18","nav":11.0763,"day_change_pct":-0.0424},{"nav_date":"2026-05-15","nav":11.081,"day_change_pct":-0.0298},{"nav_date":"2026-05-14","nav":11.0843,"day_change_pct":-0.0235},{"nav_date":"2026-05-13","nav":11.0869,"day_change_pct":-0.009},{"nav_date":"2026-05-12","nav":11.0879,"day_change_pct":-0.0207},{"nav_date":"2026-05-11","nav":11.0902,"day_change_pct":0.0054},{"nav_date":"2026-05-08","nav":11.0896,"day_change_pct":0.018},{"nav_date":"2026-05-07","nav":11.0876,"day_change_pct":0.0189},{"nav_date":"2026-05-06","nav":11.0855,"day_change_pct":0.0496},{"nav_date":"2026-05-05","nav":11.08,"day_change_pct":-0.0469},{"nav_date":"2026-05-04","nav":11.0852,"day_change_pct":0.0804},{"nav_date":"2026-04-30","nav":11.0763,"day_change_pct":-0.0244},{"nav_date":"2026-04-29","nav":11.079,"day_change_pct":-0.0226},{"nav_date":"2026-04-28","nav":11.0815,"day_change_pct":0.0036},{"nav_date":"2026-04-27","nav":11.0811,"day_change_pct":0.0307},{"nav_date":"2026-04-24","nav":11.0777,"day_change_pct":0.0009},{"nav_date":"2026-04-23","nav":11.0776,"day_change_pct":-0.037},{"nav_date":"2026-04-22","nav":11.0817,"day_change_pct":0.0153},{"nav_date":"2026-04-21","nav":11.08,"day_change_pct":-0.5413},{"nav_date":"2026-04-20","nav":11.1403,"day_change_pct":0.0404},{"nav_date":"2026-04-17","nav":11.1358,"day_change_pct":0.0135},{"nav_date":"2026-04-16","nav":11.1343,"day_change_pct":0.0296},{"nav_date":"2026-04-15","nav":11.131,"day_change_pct":0.098},{"nav_date":"2026-04-13","nav":11.1201,"day_change_pct":0.0504},{"nav_date":"2026-04-10","nav":11.1145,"day_change_pct":0.0522},{"nav_date":"2026-04-09","nav":11.1087,"day_change_pct":0.1063},{"nav_date":"2026-04-08","nav":11.0969,"day_change_pct":0.1525},{"nav_date":"2026-04-07","nav":11.08,"day_change_pct":-0.1586},{"nav_date":"2026-04-06","nav":11.0976,"day_change_pct":0.0334},{"nav_date":"2026-04-02","nav":11.0939,"day_change_pct":-0.0072},{"nav_date":"2026-03-31","nav":11.0947,"day_change_pct":0.018},{"nav_date":"2026-03-30","nav":11.0927,"day_change_pct":0.0839},{"nav_date":"2026-03-27","nav":11.0834,"day_change_pct":0.0379},{"nav_date":"2026-03-25","nav":11.0792,"day_change_pct":0.0081},{"nav_date":"2026-03-24","nav":11.0783,"day_change_pct":-0.0099},{"nav_date":"2026-03-23","nav":11.0794,"day_change_pct":-0.0794},{"nav_date":"2026-03-20","nav":11.0882,"day_change_pct":0.0054},{"nav_date":"2026-03-18","nav":11.0876,"day_change_pct":0.0668},{"nav_date":"2026-03-17","nav":11.0802,"day_change_pct":0.0217},{"nav_date":"2026-03-16","nav":11.0778,"day_change_pct":0.0298},{"nav_date":"2026-03-13","nav":11.0745,"day_change_pct":-0.0415},{"nav_date":"2026-03-12","nav":11.0791,"day_change_pct":-0.0343},{"nav_date":"2026-03-11","nav":11.0829,"day_change_pct":0.0262},{"nav_date":"2026-03-10","nav":11.08,"day_change_pct":-0.0758},{"nav_date":"2026-03-09","nav":11.0884,"day_change_pct":-0.0424},{"nav_date":"2026-03-06","nav":11.0931,"day_change_pct":0.0171},{"nav_date":"2026-03-05","nav":11.0912,"day_change_pct":0.0289},{"nav_date":"2026-03-04","nav":11.088,"day_change_pct":-0.0325},{"nav_date":"2026-03-02","nav":11.0916,"day_change_pct":0.0397},{"nav_date":"2026-02-27","nav":11.0872,"day_change_pct":0.0117},{"nav_date":"2026-02-26","nav":11.0859,"day_change_pct":0.0298},{"nav_date":"2026-02-25","nav":11.0826,"day_change_pct":0.0235},{"nav_date":"2026-02-24","nav":11.08,"day_change_pct":-0.2628},{"nav_date":"2026-02-23","nav":11.1092,"day_change_pct":0.0414},{"nav_date":"2026-02-20","nav":11.1046,"day_change_pct":0.0144},{"nav_date":"2026-02-18","nav":11.103,"day_change_pct":0.0081},{"nav_date":"2026-02-17","nav":11.1021,"day_change_pct":0.0045},{"nav_date":"2026-02-16","nav":11.1016,"day_change_pct":0.0496},{"nav_date":"2026-02-13","nav":11.0961,"day_change_pct":0.0469},{"nav_date":"2026-02-12","nav":11.0909,"day_change_pct":0.0604},{"nav_date":"2026-02-11","nav":11.0842,"day_change_pct":0.0379},{"nav_date":"2026-02-10","nav":11.08,"day_change_pct":-0.2889},{"nav_date":"2026-02-09","nav":11.1121,"day_change_pct":0.0324},{"nav_date":"2026-02-06","nav":11.1085,"day_change_pct":-0.0405},{"nav_date":"2026-02-05","nav":11.113,"day_change_pct":0.0414},{"nav_date":"2026-02-04","nav":11.1084,"day_change_pct":0.0658},{"nav_date":"2026-02-03","nav":11.1011,"day_change_pct":0.0694},{"nav_date":"2026-02-02","nav":11.0934,"day_change_pct":0.046},{"nav_date":"2026-01-30","nav":11.0883,"day_change_pct":0.0605},{"nav_date":"2026-01-29","nav":11.0816,"day_change_pct":0.0144},{"nav_date":"2026-01-28","nav":11.08,"day_change_pct":-0.0812},{"nav_date":"2026-01-27","nav":11.089,"day_change_pct":0.0568},{"nav_date":"2026-01-23","nav":11.0827,"day_change_pct":0.0126},{"nav_date":"2026-01-22","nav":11.0813,"day_change_pct":0.0659},{"nav_date":"2026-01-21","nav":11.074,"day_change_pct":-0.0009},{"nav_date":"2026-01-20","nav":11.0741,"day_change_pct":-0.0117},{"nav_date":"2026-01-19","nav":11.0754,"day_change_pct":-0.0009},{"nav_date":"2026-01-16","nav":11.0755,"day_change_pct":-0.0153},{"nav_date":"2026-01-14","nav":11.0772,"day_change_pct":-0.0253},{"nav_date":"2026-01-13","nav":11.08,"day_change_pct":-0.1532},{"nav_date":"2026-01-12","nav":11.097,"day_change_pct":0.0559},{"nav_date":"2026-01-09","nav":11.0908,"day_change_pct":0.0045},{"nav_date":"2026-01-08","nav":11.0903,"day_change_pct":0.0045},{"nav_date":"2026-01-07","nav":11.0898,"day_change_pct":-0.0189},{"nav_date":"2026-01-06","nav":11.0919,"day_change_pct":0.0135},{"nav_date":"2026-01-05","nav":11.0904,"day_change_pct":0.0289},{"nav_date":"2026-01-02","nav":11.0872,"day_change_pct":-0.0072},{"nav_date":"2026-01-01","nav":11.088,"day_change_pct":0.0216},{"nav_date":"2025-12-31","nav":11.0856,"day_change_pct":0.0505},{"nav_date":"2025-12-30","nav":11.08,"day_change_pct":-0.2278},{"nav_date":"2025-12-29","nav":11.1053,"day_change_pct":0.0279},{"nav_date":"2025-12-26","nav":11.1022,"day_change_pct":0.0478},{"nav_date":"2025-12-24","nav":11.0969,"day_change_pct":0.0703},{"nav_date":"2025-12-23","nav":11.0891,"day_change_pct":-0.0054},{"nav_date":"2025-12-22","nav":11.0897,"day_change_pct":0.0298},{"nav_date":"2025-12-19","nav":11.0864,"day_change_pct":0.0334},{"nav_date":"2025-12-18","nav":11.0827,"day_change_pct":0.0235},{"nav_date":"2025-12-17","nav":11.0801,"day_change_pct":0.0009},{"nav_date":"2025-12-16","nav":11.08,"day_change_pct":-0.0767},{"nav_date":"2025-12-15","nav":11.0885,"day_change_pct":0.0289},{"nav_date":"2025-12-12","nav":11.0853,"day_change_pct":0.0018},{"nav_date":"2025-12-11","nav":11.0851,"day_change_pct":-0.0225},{"nav_date":"2025-12-10","nav":11.0876,"day_change_pct":-0.018},{"nav_date":"2025-12-09","nav":11.0896,"day_change_pct":-0.0153},{"nav_date":"2025-12-08","nav":11.0913,"day_change_pct":0.0352},{"nav_date":"2025-12-05","nav":11.0874,"day_change_pct":0.0406},{"nav_date":"2025-12-04","nav":11.0829,"day_change_pct":0.009},{"nav_date":"2025-12-03","nav":11.0819,"day_change_pct":0.0171},{"nav_date":"2025-12-02","nav":11.08,"day_change_pct":-0.1955},{"nav_date":"2025-12-01","nav":11.1017,"day_change_pct":0.0117},{"nav_date":"2025-11-28","nav":11.1004,"day_change_pct":0.0144},{"nav_date":"2025-11-27","nav":11.0988,"day_change_pct":0.0171},{"nav_date":"2025-11-26","nav":11.0969,"day_change_pct":0.0297},{"nav_date":"2025-11-25","nav":11.0936,"day_change_pct":0.0325},{"nav_date":"2025-11-24","nav":11.09,"day_change_pct":0.0487},{"nav_date":"2025-11-21","nav":11.0846,"day_change_pct":0.0063},{"nav_date":"2025-11-20","nav":11.0839,"day_change_pct":0.009},{"nav_date":"2025-11-19","nav":11.0829,"day_change_pct":0.0262},{"nav_date":"2025-11-18","nav":11.08,"day_change_pct":-0.2036},{"nav_date":"2025-11-17","nav":11.1026,"day_change_pct":0.0487},{"nav_date":"2025-11-14","nav":11.0972,"day_change_pct":0.0045},{"nav_date":"2025-11-13","nav":11.0967,"day_change_pct":0.0126},{"nav_date":"2025-11-12","nav":11.0953,"day_change_pct":0.0207},{"nav_date":"2025-11-11","nav":11.093,"day_change_pct":0.0171},{"nav_date":"2025-11-10","nav":11.0911,"day_change_pct":0.0559},{"nav_date":"2025-11-07","nav":11.0849,"day_change_pct":0.0117},{"nav_date":"2025-11-06","nav":11.0836,"day_change_pct":0.0325},{"nav_date":"2025-11-04","nav":11.08,"day_change_pct":-0.1712},{"nav_date":"2025-11-03","nav":11.099,"day_change_pct":0.0433},{"nav_date":"2025-10-31","nav":11.0942,"day_change_pct":0.0225},{"nav_date":"2025-10-30","nav":11.0917,"day_change_pct":0.0162},{"nav_date":"2025-10-29","nav":11.0899,"day_change_pct":0.0135},{"nav_date":"2025-10-28","nav":11.0884,"day_change_pct":0.0216},{"nav_date":"2025-10-27","nav":11.086,"day_change_pct":0.0469},{"nav_date":"2025-10-24","nav":11.0808,"day_change_pct":0.0072},{"nav_date":"2025-10-23","nav":11.08,"day_change_pct":-0.2063},{"nav_date":"2025-10-20","nav":11.1029,"day_change_pct":0.0414},{"nav_date":"2025-10-17","nav":11.0983,"day_change_pct":0.0162},{"nav_date":"2025-10-16","nav":11.0965,"day_change_pct":0.0045},{"nav_date":"2025-10-15","nav":11.096,"day_change_pct":0.0325},{"nav_date":"2025-10-14","nav":11.0924,"day_change_pct":0.0072},{"nav_date":"2025-10-13","nav":11.0916,"day_change_pct":0.0586},{"nav_date":"2025-10-10","nav":11.0851,"day_change_pct":0.0144},{"nav_date":"2025-10-09","nav":11.0835,"day_change_pct":0.0162},{"nav_date":"2025-10-08","nav":11.0817,"day_change_pct":0.0153},{"nav_date":"2025-10-07","nav":11.08,"day_change_pct":-0.2763},{"nav_date":"2025-10-06","nav":11.1107,"day_change_pct":0.0585},{"nav_date":"2025-10-03","nav":11.1042,"day_change_pct":0.0613},{"nav_date":"2025-10-01","nav":11.0974,"day_change_pct":0.0397},{"nav_date":"2025-09-30","nav":11.093,"day_change_pct":0.0325},{"nav_date":"2025-09-29","nav":11.0894,"day_change_pct":0.0442},{"nav_date":"2025-09-26","nav":11.0845,"day_change_pct":0.0153},{"nav_date":"2025-09-25","nav":11.0828,"day_change_pct":0.0108},{"nav_date":"2025-09-24","nav":11.0816,"day_change_pct":0.0144},{"nav_date":"2025-09-23","nav":11.08,"day_change_pct":-0.2045},{"nav_date":"2025-09-22","nav":11.1027,"day_change_pct":0.046},{"nav_date":"2025-09-19","nav":11.0976,"day_change_pct":0.0108},{"nav_date":"2025-09-18","nav":11.0964,"day_change_pct":0.0261},{"nav_date":"2025-09-17","nav":11.0935,"day_change_pct":0.0334},{"nav_date":"2025-09-16","nav":11.0898,"day_change_pct":0.0298},{"nav_date":"2025-09-15","nav":11.0865,"day_change_pct":0.0361},{"nav_date":"2025-09-12","nav":11.0825,"day_change_pct":0.0},{"nav_date":"2025-09-11","nav":11.0825,"day_change_pct":0.0226},{"nav_date":"2025-09-10","nav":11.08,"day_change_pct":-0.2161},{"nav_date":"2025-09-09","nav":11.104,"day_change_pct":0.0721},{"nav_date":"2025-09-05","nav":11.096,"day_change_pct":0.0216}],"total":2013,"page":1,"page_size":250}