{"fund_details":{"scheme_code":143591,"scheme_name":"DSP  FMP Series - 231 - 3M - Direct Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740KA1HA2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-30","nav":10.1914,"day_change_pct":0.0177},{"nav_date":"2018-08-29","nav":10.1896,"day_change_pct":0.0177},{"nav_date":"2018-08-28","nav":10.1878,"day_change_pct":0.0177},{"nav_date":"2018-08-27","nav":10.186,"day_change_pct":0.056},{"nav_date":"2018-08-24","nav":10.1803,"day_change_pct":0.0187},{"nav_date":"2018-08-23","nav":10.1784,"day_change_pct":0.0383},{"nav_date":"2018-08-21","nav":10.1745,"day_change_pct":0.0197},{"nav_date":"2018-08-20","nav":10.1725,"day_change_pct":0.0767},{"nav_date":"2018-08-16","nav":10.1647,"day_change_pct":0.0384},{"nav_date":"2018-08-14","nav":10.1608,"day_change_pct":0.0197},{"nav_date":"2018-08-13","nav":10.1588,"day_change_pct":0.0581},{"nav_date":"2018-08-10","nav":10.1529,"day_change_pct":0.0197},{"nav_date":"2018-08-09","nav":10.1509,"day_change_pct":0.0197},{"nav_date":"2018-08-08","nav":10.1489,"day_change_pct":0.0187},{"nav_date":"2018-08-07","nav":10.147,"day_change_pct":0.0197},{"nav_date":"2018-08-06","nav":10.145,"day_change_pct":0.0592},{"nav_date":"2018-08-03","nav":10.139,"day_change_pct":0.0197},{"nav_date":"2018-08-02","nav":10.137,"day_change_pct":0.0197},{"nav_date":"2018-08-01","nav":10.135,"day_change_pct":0.0197},{"nav_date":"2018-07-31","nav":10.133,"day_change_pct":0.0197},{"nav_date":"2018-07-30","nav":10.131,"day_change_pct":0.0583},{"nav_date":"2018-07-27","nav":10.1251,"day_change_pct":0.0198},{"nav_date":"2018-07-26","nav":10.1231,"day_change_pct":0.0198},{"nav_date":"2018-07-25","nav":10.1211,"day_change_pct":0.0198},{"nav_date":"2018-07-24","nav":10.1191,"day_change_pct":0.0198},{"nav_date":"2018-07-23","nav":10.1171,"day_change_pct":0.0593},{"nav_date":"2018-07-20","nav":10.1111,"day_change_pct":0.0198},{"nav_date":"2018-07-19","nav":10.1091,"day_change_pct":0.0198},{"nav_date":"2018-07-18","nav":10.1071,"day_change_pct":0.0198},{"nav_date":"2018-07-17","nav":10.1051,"day_change_pct":0.0198},{"nav_date":"2018-07-16","nav":10.1031,"day_change_pct":0.0594},{"nav_date":"2018-07-13","nav":10.0971,"day_change_pct":0.0198},{"nav_date":"2018-07-12","nav":10.0951,"day_change_pct":0.0198},{"nav_date":"2018-07-11","nav":10.0931,"day_change_pct":0.0198},{"nav_date":"2018-07-10","nav":10.0911,"day_change_pct":0.0198},{"nav_date":"2018-07-09","nav":10.0891,"day_change_pct":0.0595},{"nav_date":"2018-07-06","nav":10.0831,"day_change_pct":0.0198},{"nav_date":"2018-07-05","nav":10.0811,"day_change_pct":0.0198},{"nav_date":"2018-07-04","nav":10.0791,"day_change_pct":0.0189},{"nav_date":"2018-07-03","nav":10.0772,"day_change_pct":0.0199},{"nav_date":"2018-07-02","nav":10.0752,"day_change_pct":0.0596},{"nav_date":"2018-06-29","nav":10.0692,"day_change_pct":0.0248},{"nav_date":"2018-06-28","nav":10.0667,"day_change_pct":0.0209},{"nav_date":"2018-06-27","nav":10.0646,"day_change_pct":0.0199},{"nav_date":"2018-06-26","nav":10.0626,"day_change_pct":0.0199},{"nav_date":"2018-06-25","nav":10.0606,"day_change_pct":0.0587},{"nav_date":"2018-06-22","nav":10.0547,"day_change_pct":0.0189},{"nav_date":"2018-06-21","nav":10.0528,"day_change_pct":0.0229},{"nav_date":"2018-06-20","nav":10.0505,"day_change_pct":0.0209},{"nav_date":"2018-06-19","nav":10.0484,"day_change_pct":0.0249},{"nav_date":"2018-06-18","nav":10.0459,"day_change_pct":0.0747},{"nav_date":"2018-06-15","nav":10.0384,"day_change_pct":0.0259},{"nav_date":"2018-06-14","nav":10.0358,"day_change_pct":0.0229},{"nav_date":"2018-06-13","nav":10.0335,"day_change_pct":0.0259},{"nav_date":"2018-06-12","nav":10.0309,"day_change_pct":0.0289},{"nav_date":"2018-06-11","nav":10.028,"day_change_pct":0.0709},{"nav_date":"2018-06-08","nav":10.0209,"day_change_pct":0.02},{"nav_date":"2018-06-07","nav":10.0189,"day_change_pct":0.027},{"nav_date":"2018-06-06","nav":10.0162,"day_change_pct":null}],"total":59,"page":1,"page_size":250}