{"fund_details":{"scheme_code":143586,"scheme_name":"DSP  FMP Series - 231 - 3M - Regular Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740KA1GX6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-30","nav":10.1878,"day_change_pct":0.0167},{"nav_date":"2018-08-29","nav":10.1861,"day_change_pct":0.0177},{"nav_date":"2018-08-28","nav":10.1843,"day_change_pct":0.0177},{"nav_date":"2018-08-27","nav":10.1825,"day_change_pct":0.054},{"nav_date":"2018-08-24","nav":10.177,"day_change_pct":0.0187},{"nav_date":"2018-08-23","nav":10.1751,"day_change_pct":0.0374},{"nav_date":"2018-08-21","nav":10.1713,"day_change_pct":0.0187},{"nav_date":"2018-08-20","nav":10.1694,"day_change_pct":0.0758},{"nav_date":"2018-08-16","nav":10.1617,"day_change_pct":0.0384},{"nav_date":"2018-08-14","nav":10.1578,"day_change_pct":0.0187},{"nav_date":"2018-08-13","nav":10.1559,"day_change_pct":0.0571},{"nav_date":"2018-08-10","nav":10.1501,"day_change_pct":0.0187},{"nav_date":"2018-08-09","nav":10.1482,"day_change_pct":0.0187},{"nav_date":"2018-08-08","nav":10.1463,"day_change_pct":0.0197},{"nav_date":"2018-08-07","nav":10.1443,"day_change_pct":0.0187},{"nav_date":"2018-08-06","nav":10.1424,"day_change_pct":0.0572},{"nav_date":"2018-08-03","nav":10.1366,"day_change_pct":0.0197},{"nav_date":"2018-08-02","nav":10.1346,"day_change_pct":0.0188},{"nav_date":"2018-08-01","nav":10.1327,"day_change_pct":0.0197},{"nav_date":"2018-07-31","nav":10.1307,"day_change_pct":0.0188},{"nav_date":"2018-07-30","nav":10.1288,"day_change_pct":0.0583},{"nav_date":"2018-07-27","nav":10.1229,"day_change_pct":0.0198},{"nav_date":"2018-07-26","nav":10.1209,"day_change_pct":0.0188},{"nav_date":"2018-07-25","nav":10.119,"day_change_pct":0.0198},{"nav_date":"2018-07-24","nav":10.117,"day_change_pct":0.0188},{"nav_date":"2018-07-23","nav":10.1151,"day_change_pct":0.0584},{"nav_date":"2018-07-20","nav":10.1092,"day_change_pct":0.0188},{"nav_date":"2018-07-19","nav":10.1073,"day_change_pct":0.0198},{"nav_date":"2018-07-18","nav":10.1053,"day_change_pct":0.0198},{"nav_date":"2018-07-17","nav":10.1033,"day_change_pct":0.0188},{"nav_date":"2018-07-16","nav":10.1014,"day_change_pct":0.0584},{"nav_date":"2018-07-13","nav":10.0955,"day_change_pct":0.0188},{"nav_date":"2018-07-12","nav":10.0936,"day_change_pct":0.0198},{"nav_date":"2018-07-11","nav":10.0916,"day_change_pct":0.0188},{"nav_date":"2018-07-10","nav":10.0897,"day_change_pct":0.0198},{"nav_date":"2018-07-09","nav":10.0877,"day_change_pct":0.0575},{"nav_date":"2018-07-06","nav":10.0819,"day_change_pct":0.0198},{"nav_date":"2018-07-05","nav":10.0799,"day_change_pct":0.0198},{"nav_date":"2018-07-04","nav":10.0779,"day_change_pct":0.0189},{"nav_date":"2018-07-03","nav":10.076,"day_change_pct":0.0199},{"nav_date":"2018-07-02","nav":10.074,"day_change_pct":0.0576},{"nav_date":"2018-06-29","nav":10.0682,"day_change_pct":0.0238},{"nav_date":"2018-06-28","nav":10.0658,"day_change_pct":0.0209},{"nav_date":"2018-06-27","nav":10.0637,"day_change_pct":0.0189},{"nav_date":"2018-06-26","nav":10.0618,"day_change_pct":0.0199},{"nav_date":"2018-06-25","nav":10.0598,"day_change_pct":0.0577},{"nav_date":"2018-06-22","nav":10.054,"day_change_pct":0.0189},{"nav_date":"2018-06-21","nav":10.0521,"day_change_pct":0.0219},{"nav_date":"2018-06-20","nav":10.0499,"day_change_pct":0.0209},{"nav_date":"2018-06-19","nav":10.0478,"day_change_pct":0.0239},{"nav_date":"2018-06-18","nav":10.0454,"day_change_pct":0.0737},{"nav_date":"2018-06-15","nav":10.038,"day_change_pct":0.0259},{"nav_date":"2018-06-14","nav":10.0354,"day_change_pct":0.0219},{"nav_date":"2018-06-13","nav":10.0332,"day_change_pct":0.0259},{"nav_date":"2018-06-12","nav":10.0306,"day_change_pct":0.0289},{"nav_date":"2018-06-11","nav":10.0277,"day_change_pct":0.0689},{"nav_date":"2018-06-08","nav":10.0208,"day_change_pct":0.02},{"nav_date":"2018-06-07","nav":10.0188,"day_change_pct":0.026},{"nav_date":"2018-06-06","nav":10.0162,"day_change_pct":null}],"total":59,"page":1,"page_size":250}