{"fund_details":{"scheme_code":143581,"scheme_name":"HDFC FMP 97D May 2018 (1)-Direct option-Growth option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KB10F0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-09-04","nav":10.2042,"day_change_pct":0.0167},{"nav_date":"2018-09-03","nav":10.2025,"day_change_pct":0.053},{"nav_date":"2018-08-31","nav":10.1971,"day_change_pct":0.0177},{"nav_date":"2018-08-30","nav":10.1953,"day_change_pct":0.0186},{"nav_date":"2018-08-29","nav":10.1934,"day_change_pct":0.0186},{"nav_date":"2018-08-28","nav":10.1915,"day_change_pct":0.0186},{"nav_date":"2018-08-27","nav":10.1896,"day_change_pct":0.056},{"nav_date":"2018-08-24","nav":10.1839,"day_change_pct":0.0187},{"nav_date":"2018-08-23","nav":10.182,"day_change_pct":0.0373},{"nav_date":"2018-08-21","nav":10.1782,"day_change_pct":0.0187},{"nav_date":"2018-08-20","nav":10.1763,"day_change_pct":0.0757},{"nav_date":"2018-08-16","nav":10.1686,"day_change_pct":0.0374},{"nav_date":"2018-08-14","nav":10.1648,"day_change_pct":0.0187},{"nav_date":"2018-08-13","nav":10.1629,"day_change_pct":0.0561},{"nav_date":"2018-08-10","nav":10.1572,"day_change_pct":0.0187},{"nav_date":"2018-08-09","nav":10.1553,"day_change_pct":0.0187},{"nav_date":"2018-08-08","nav":10.1534,"day_change_pct":0.0187},{"nav_date":"2018-08-07","nav":10.1515,"day_change_pct":0.0187},{"nav_date":"2018-08-06","nav":10.1496,"day_change_pct":0.0562},{"nav_date":"2018-08-03","nav":10.1439,"day_change_pct":0.0197},{"nav_date":"2018-08-02","nav":10.1419,"day_change_pct":0.0187},{"nav_date":"2018-08-01","nav":10.14,"day_change_pct":0.0187},{"nav_date":"2018-07-31","nav":10.1381,"day_change_pct":0.0187},{"nav_date":"2018-07-30","nav":10.1362,"day_change_pct":0.0563},{"nav_date":"2018-07-27","nav":10.1305,"day_change_pct":0.0118},{"nav_date":"2018-07-26","nav":10.1293,"day_change_pct":0.0188},{"nav_date":"2018-07-25","nav":10.1274,"day_change_pct":0.0188},{"nav_date":"2018-07-24","nav":10.1255,"day_change_pct":0.0188},{"nav_date":"2018-07-23","nav":10.1236,"day_change_pct":0.0553},{"nav_date":"2018-07-20","nav":10.118,"day_change_pct":0.0188},{"nav_date":"2018-07-19","nav":10.1161,"day_change_pct":0.0188},{"nav_date":"2018-07-18","nav":10.1142,"day_change_pct":0.0188},{"nav_date":"2018-07-17","nav":10.1123,"day_change_pct":0.0237},{"nav_date":"2018-07-16","nav":10.1099,"day_change_pct":0.0564},{"nav_date":"2018-07-13","nav":10.1042,"day_change_pct":0.0178},{"nav_date":"2018-07-12","nav":10.1024,"day_change_pct":0.0188},{"nav_date":"2018-07-11","nav":10.1005,"day_change_pct":0.0188},{"nav_date":"2018-07-10","nav":10.0986,"day_change_pct":0.0188},{"nav_date":"2018-07-09","nav":10.0967,"day_change_pct":0.0565},{"nav_date":"2018-07-06","nav":10.091,"day_change_pct":0.0188},{"nav_date":"2018-07-05","nav":10.0891,"day_change_pct":0.0327},{"nav_date":"2018-07-04","nav":10.0858,"day_change_pct":0.0327},{"nav_date":"2018-07-03","nav":10.0825,"day_change_pct":0.0218},{"nav_date":"2018-07-02","nav":10.0803,"day_change_pct":0.0695},{"nav_date":"2018-06-29","nav":10.0733,"day_change_pct":0.0338},{"nav_date":"2018-06-28","nav":10.0699,"day_change_pct":0.0199},{"nav_date":"2018-06-27","nav":10.0679,"day_change_pct":0.0189},{"nav_date":"2018-06-26","nav":10.066,"day_change_pct":0.0189},{"nav_date":"2018-06-25","nav":10.0641,"day_change_pct":0.0577},{"nav_date":"2018-06-22","nav":10.0583,"day_change_pct":0.0159},{"nav_date":"2018-06-21","nav":10.0567,"day_change_pct":0.0219},{"nav_date":"2018-06-20","nav":10.0545,"day_change_pct":0.0209},{"nav_date":"2018-06-19","nav":10.0524,"day_change_pct":0.0269},{"nav_date":"2018-06-18","nav":10.0497,"day_change_pct":0.0747},{"nav_date":"2018-06-15","nav":10.0422,"day_change_pct":0.0249},{"nav_date":"2018-06-14","nav":10.0397,"day_change_pct":0.0229},{"nav_date":"2018-06-13","nav":10.0374,"day_change_pct":0.0259},{"nav_date":"2018-06-12","nav":10.0348,"day_change_pct":0.0289},{"nav_date":"2018-06-11","nav":10.0319,"day_change_pct":0.0708},{"nav_date":"2018-06-08","nav":10.0248,"day_change_pct":0.0229},{"nav_date":"2018-06-07","nav":10.0225,"day_change_pct":0.0279},{"nav_date":"2018-06-06","nav":10.0197,"day_change_pct":0.0859},{"nav_date":"2018-06-05","nav":10.0111,"day_change_pct":0.026},{"nav_date":"2018-06-04","nav":10.0085,"day_change_pct":0.071},{"nav_date":"2018-06-01","nav":10.0014,"day_change_pct":0.008},{"nav_date":"2018-05-31","nav":10.0006,"day_change_pct":null}],"total":66,"page":1,"page_size":250}