{"fund_details":{"scheme_code":143577,"scheme_name":"IDFC Fixed Term Plan Series 149 Regular Plan-Growth (1424 Days)","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KA12M3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-28","nav":12.9305,"day_change_pct":0.0085},{"nav_date":"2022-04-27","nav":12.9294,"day_change_pct":0.0085},{"nav_date":"2022-04-26","nav":12.9283,"day_change_pct":0.0093},{"nav_date":"2022-04-25","nav":12.9271,"day_change_pct":0.0263},{"nav_date":"2022-04-22","nav":12.9237,"day_change_pct":0.0085},{"nav_date":"2022-04-21","nav":12.9226,"day_change_pct":0.0085},{"nav_date":"2022-04-20","nav":12.9215,"day_change_pct":0.0085},{"nav_date":"2022-04-19","nav":12.9204,"day_change_pct":0.0085},{"nav_date":"2022-04-18","nav":12.9193,"day_change_pct":0.0441},{"nav_date":"2022-04-13","nav":12.9136,"day_change_pct":0.0085},{"nav_date":"2022-04-12","nav":12.9125,"day_change_pct":0.0093},{"nav_date":"2022-04-11","nav":12.9113,"day_change_pct":0.0256},{"nav_date":"2022-04-08","nav":12.908,"day_change_pct":0.0046},{"nav_date":"2022-04-07","nav":12.9074,"day_change_pct":0.0077},{"nav_date":"2022-04-06","nav":12.9064,"day_change_pct":0.0101},{"nav_date":"2022-04-05","nav":12.9051,"day_change_pct":0.0101},{"nav_date":"2022-04-04","nav":12.9038,"day_change_pct":0.0426},{"nav_date":"2022-03-31","nav":12.8983,"day_change_pct":0.0194},{"nav_date":"2022-03-30","nav":12.8958,"day_change_pct":0.0085},{"nav_date":"2022-03-29","nav":12.8947,"day_change_pct":0.0078},{"nav_date":"2022-03-28","nav":12.8937,"day_change_pct":0.0295},{"nav_date":"2022-03-25","nav":12.8899,"day_change_pct":0.0101},{"nav_date":"2022-03-24","nav":12.8886,"day_change_pct":0.0101},{"nav_date":"2022-03-23","nav":12.8873,"day_change_pct":0.0093},{"nav_date":"2022-03-22","nav":12.8861,"day_change_pct":0.007},{"nav_date":"2022-03-21","nav":12.8852,"day_change_pct":0.0365},{"nav_date":"2022-03-17","nav":12.8805,"day_change_pct":0.014},{"nav_date":"2022-03-16","nav":12.8787,"day_change_pct":0.0101},{"nav_date":"2022-03-15","nav":12.8774,"day_change_pct":0.0109},{"nav_date":"2022-03-14","nav":12.876,"day_change_pct":0.0287},{"nav_date":"2022-03-11","nav":12.8723,"day_change_pct":0.0101},{"nav_date":"2022-03-10","nav":12.871,"day_change_pct":0.0093},{"nav_date":"2022-03-09","nav":12.8698,"day_change_pct":0.0085},{"nav_date":"2022-03-08","nav":12.8687,"day_change_pct":0.0085},{"nav_date":"2022-03-07","nav":12.8676,"day_change_pct":0.0241},{"nav_date":"2022-03-04","nav":12.8645,"day_change_pct":0.0078},{"nav_date":"2022-03-03","nav":12.8635,"day_change_pct":0.0062},{"nav_date":"2022-03-02","nav":12.8627,"day_change_pct":0.0148},{"nav_date":"2022-02-28","nav":12.8608,"day_change_pct":0.0257},{"nav_date":"2022-02-25","nav":12.8575,"day_change_pct":0.0117},{"nav_date":"2022-02-24","nav":12.856,"day_change_pct":0.0086},{"nav_date":"2022-02-23","nav":12.8549,"day_change_pct":0.0179},{"nav_date":"2022-02-22","nav":12.8526,"day_change_pct":0.0031},{"nav_date":"2022-02-21","nav":12.8522,"day_change_pct":0.0257},{"nav_date":"2022-02-18","nav":12.8489,"day_change_pct":0.0062},{"nav_date":"2022-02-17","nav":12.8481,"day_change_pct":0.0101},{"nav_date":"2022-02-16","nav":12.8468,"day_change_pct":0.0109},{"nav_date":"2022-02-15","nav":12.8454,"day_change_pct":0.0125},{"nav_date":"2022-02-14","nav":12.8438,"day_change_pct":0.0273},{"nav_date":"2022-02-11","nav":12.8403,"day_change_pct":0.0125},{"nav_date":"2022-02-10","nav":12.8387,"day_change_pct":0.0257},{"nav_date":"2022-02-09","nav":12.8354,"day_change_pct":0.0117},{"nav_date":"2022-02-08","nav":12.8339,"day_change_pct":0.0374},{"nav_date":"2022-02-04","nav":12.8291,"day_change_pct":0.0101},{"nav_date":"2022-02-03","nav":12.8278,"day_change_pct":0.0125},{"nav_date":"2022-02-02","nav":12.8262,"day_change_pct":-0.014},{"nav_date":"2022-02-01","nav":12.828,"day_change_pct":0.0008},{"nav_date":"2022-01-31","nav":12.8279,"day_change_pct":0.0343},{"nav_date":"2022-01-28","nav":12.8235,"day_change_pct":0.0148},{"nav_date":"2022-01-27","nav":12.8216,"day_change_pct":0.0125},{"nav_date":"2022-01-25","nav":12.82,"day_change_pct":0.0094},{"nav_date":"2022-01-24","nav":12.8188,"day_change_pct":0.0258},{"nav_date":"2022-01-21","nav":12.8155,"day_change_pct":0.007},{"nav_date":"2022-01-20","nav":12.8146,"day_change_pct":0.0117},{"nav_date":"2022-01-19","nav":12.8131,"day_change_pct":-0.0055},{"nav_date":"2022-01-18","nav":12.8138,"day_change_pct":0.0055},{"nav_date":"2022-01-17","nav":12.8131,"day_change_pct":0.0273},{"nav_date":"2022-01-14","nav":12.8096,"day_change_pct":0.0109},{"nav_date":"2022-01-13","nav":12.8082,"day_change_pct":0.0164},{"nav_date":"2022-01-12","nav":12.8061,"day_change_pct":0.0117},{"nav_date":"2022-01-11","nav":12.8046,"day_change_pct":0.0086},{"nav_date":"2022-01-10","nav":12.8035,"day_change_pct":0.0234},{"nav_date":"2022-01-07","nav":12.8005,"day_change_pct":0.0094},{"nav_date":"2022-01-06","nav":12.7993,"day_change_pct":0.0102},{"nav_date":"2022-01-05","nav":12.798,"day_change_pct":0.0258},{"nav_date":"2022-01-04","nav":12.7947,"day_change_pct":0.0117},{"nav_date":"2022-01-03","nav":12.7932,"day_change_pct":0.0321},{"nav_date":"2021-12-31","nav":12.7891,"day_change_pct":0.0336},{"nav_date":"2021-12-30","nav":12.7848,"day_change_pct":0.0172},{"nav_date":"2021-12-29","nav":12.7826,"day_change_pct":0.0133},{"nav_date":"2021-12-28","nav":12.7809,"day_change_pct":0.0063},{"nav_date":"2021-12-27","nav":12.7801,"day_change_pct":0.036},{"nav_date":"2021-12-24","nav":12.7755,"day_change_pct":0.0133},{"nav_date":"2021-12-23","nav":12.7738,"day_change_pct":0.0078},{"nav_date":"2021-12-22","nav":12.7728,"day_change_pct":0.0117},{"nav_date":"2021-12-21","nav":12.7713,"day_change_pct":-0.0008},{"nav_date":"2021-12-20","nav":12.7714,"day_change_pct":0.0258},{"nav_date":"2021-12-17","nav":12.7681,"day_change_pct":0.0125},{"nav_date":"2021-12-16","nav":12.7665,"day_change_pct":-0.0133},{"nav_date":"2021-12-15","nav":12.7682,"day_change_pct":0.007},{"nav_date":"2021-12-14","nav":12.7673,"day_change_pct":0.0063},{"nav_date":"2021-12-13","nav":12.7665,"day_change_pct":0.029},{"nav_date":"2021-12-10","nav":12.7628,"day_change_pct":0.0118},{"nav_date":"2021-12-09","nav":12.7613,"day_change_pct":-0.0024},{"nav_date":"2021-12-08","nav":12.7616,"day_change_pct":0.0321},{"nav_date":"2021-12-07","nav":12.7575,"day_change_pct":0.0243},{"nav_date":"2021-12-06","nav":12.7544,"day_change_pct":0.0274},{"nav_date":"2021-12-03","nav":12.7509,"day_change_pct":0.0071},{"nav_date":"2021-12-02","nav":12.75,"day_change_pct":0.0126},{"nav_date":"2021-12-01","nav":12.7484,"day_change_pct":0.0071},{"nav_date":"2021-11-30","nav":12.7475,"day_change_pct":0.0133},{"nav_date":"2021-11-29","nav":12.7458,"day_change_pct":0.0196},{"nav_date":"2021-11-26","nav":12.7433,"day_change_pct":0.0196},{"nav_date":"2021-11-25","nav":12.7408,"day_change_pct":0.0},{"nav_date":"2021-11-24","nav":12.7408,"day_change_pct":0.0024},{"nav_date":"2021-11-23","nav":12.7405,"day_change_pct":0.011},{"nav_date":"2021-11-22","nav":12.7391,"day_change_pct":0.0408},{"nav_date":"2021-11-18","nav":12.7339,"day_change_pct":0.0126},{"nav_date":"2021-11-17","nav":12.7323,"day_change_pct":0.0149},{"nav_date":"2021-11-16","nav":12.7304,"day_change_pct":0.0079},{"nav_date":"2021-11-15","nav":12.7294,"day_change_pct":0.0267},{"nav_date":"2021-11-12","nav":12.726,"day_change_pct":0.0024},{"nav_date":"2021-11-11","nav":12.7257,"day_change_pct":0.0086},{"nav_date":"2021-11-10","nav":12.7246,"day_change_pct":0.0086},{"nav_date":"2021-11-09","nav":12.7235,"day_change_pct":0.0267},{"nav_date":"2021-11-08","nav":12.7201,"day_change_pct":0.0614},{"nav_date":"2021-11-03","nav":12.7123,"day_change_pct":0.011},{"nav_date":"2021-11-02","nav":12.7109,"day_change_pct":0.0142},{"nav_date":"2021-11-01","nav":12.7091,"day_change_pct":0.0181},{"nav_date":"2021-10-29","nav":12.7068,"day_change_pct":0.0142},{"nav_date":"2021-10-28","nav":12.705,"day_change_pct":0.011},{"nav_date":"2021-10-27","nav":12.7036,"day_change_pct":-0.0244},{"nav_date":"2021-10-26","nav":12.7067,"day_change_pct":-0.0142},{"nav_date":"2021-10-25","nav":12.7085,"day_change_pct":0.0228},{"nav_date":"2021-10-22","nav":12.7056,"day_change_pct":0.0102},{"nav_date":"2021-10-21","nav":12.7043,"day_change_pct":0.0008},{"nav_date":"2021-10-20","nav":12.7042,"day_change_pct":0.0039},{"nav_date":"2021-10-18","nav":12.7037,"day_change_pct":0.0346},{"nav_date":"2021-10-14","nav":12.6993,"day_change_pct":0.0063},{"nav_date":"2021-10-13","nav":12.6985,"day_change_pct":0.015},{"nav_date":"2021-10-12","nav":12.6966,"day_change_pct":0.0158},{"nav_date":"2021-10-11","nav":12.6946,"day_change_pct":0.052},{"nav_date":"2021-10-08","nav":12.688,"day_change_pct":0.0205},{"nav_date":"2021-10-07","nav":12.6854,"day_change_pct":0.0079},{"nav_date":"2021-10-06","nav":12.6844,"day_change_pct":-0.0197},{"nav_date":"2021-10-05","nav":12.6869,"day_change_pct":-0.0016},{"nav_date":"2021-10-04","nav":12.6871,"day_change_pct":0.0181},{"nav_date":"2021-10-01","nav":12.6848,"day_change_pct":0.0079},{"nav_date":"2021-09-30","nav":12.6838,"day_change_pct":0.011},{"nav_date":"2021-09-29","nav":12.6824,"day_change_pct":-0.0055},{"nav_date":"2021-09-28","nav":12.6831,"day_change_pct":0.0055},{"nav_date":"2021-09-27","nav":12.6824,"day_change_pct":0.0197},{"nav_date":"2021-09-24","nav":12.6799,"day_change_pct":-0.0079},{"nav_date":"2021-09-23","nav":12.6809,"day_change_pct":0.0087},{"nav_date":"2021-09-22","nav":12.6798,"day_change_pct":-0.0024},{"nav_date":"2021-09-21","nav":12.6801,"day_change_pct":0.0},{"nav_date":"2021-09-20","nav":12.6801,"day_change_pct":0.0252},{"nav_date":"2021-09-17","nav":12.6769,"day_change_pct":0.0339},{"nav_date":"2021-09-16","nav":12.6726,"day_change_pct":0.0213},{"nav_date":"2021-09-15","nav":12.6699,"day_change_pct":0.0055},{"nav_date":"2021-09-14","nav":12.6692,"day_change_pct":0.0032},{"nav_date":"2021-09-13","nav":12.6688,"day_change_pct":0.034},{"nav_date":"2021-09-09","nav":12.6645,"day_change_pct":0.0118},{"nav_date":"2021-09-08","nav":12.663,"day_change_pct":-0.0039},{"nav_date":"2021-09-07","nav":12.6635,"day_change_pct":0.0134},{"nav_date":"2021-09-06","nav":12.6618,"day_change_pct":0.0324},{"nav_date":"2021-09-03","nav":12.6577,"day_change_pct":0.0198},{"nav_date":"2021-09-02","nav":12.6552,"day_change_pct":-0.0071},{"nav_date":"2021-09-01","nav":12.6561,"day_change_pct":0.0261},{"nav_date":"2021-08-31","nav":12.6528,"day_change_pct":0.0158},{"nav_date":"2021-08-30","nav":12.6508,"day_change_pct":0.0277},{"nav_date":"2021-08-27","nav":12.6473,"day_change_pct":0.0095},{"nav_date":"2021-08-26","nav":12.6461,"day_change_pct":0.0253},{"nav_date":"2021-08-25","nav":12.6429,"day_change_pct":0.0032},{"nav_date":"2021-08-24","nav":12.6425,"day_change_pct":0.0158},{"nav_date":"2021-08-23","nav":12.6405,"day_change_pct":0.0198},{"nav_date":"2021-08-20","nav":12.638,"day_change_pct":0.023},{"nav_date":"2021-08-18","nav":12.6351,"day_change_pct":0.0317},{"nav_date":"2021-08-17","nav":12.6311,"day_change_pct":0.0618},{"nav_date":"2021-08-13","nav":12.6233,"day_change_pct":0.0166},{"nav_date":"2021-08-12","nav":12.6212,"day_change_pct":0.0135},{"nav_date":"2021-08-11","nav":12.6195,"day_change_pct":0.0055},{"nav_date":"2021-08-10","nav":12.6188,"day_change_pct":0.0151},{"nav_date":"2021-08-09","nav":12.6169,"day_change_pct":0.0389},{"nav_date":"2021-08-06","nav":12.612,"day_change_pct":-0.0079},{"nav_date":"2021-08-05","nav":12.613,"day_change_pct":0.0143},{"nav_date":"2021-08-04","nav":12.6112,"day_change_pct":0.0063},{"nav_date":"2021-08-03","nav":12.6104,"day_change_pct":0.0254},{"nav_date":"2021-08-02","nav":12.6072,"day_change_pct":0.0222},{"nav_date":"2021-07-30","nav":12.6044,"day_change_pct":0.0214},{"nav_date":"2021-07-29","nav":12.6017,"day_change_pct":0.0167},{"nav_date":"2021-07-28","nav":12.5996,"day_change_pct":0.0},{"nav_date":"2021-07-27","nav":12.5996,"day_change_pct":0.0071},{"nav_date":"2021-07-26","nav":12.5987,"day_change_pct":0.0111},{"nav_date":"2021-07-23","nav":12.5973,"day_change_pct":0.0214},{"nav_date":"2021-07-22","nav":12.5946,"day_change_pct":0.0127},{"nav_date":"2021-07-20","nav":12.593,"day_change_pct":0.0389},{"nav_date":"2021-07-19","nav":12.5881,"day_change_pct":0.027},{"nav_date":"2021-07-16","nav":12.5847,"day_change_pct":0.0294},{"nav_date":"2021-07-15","nav":12.581,"day_change_pct":0.0159},{"nav_date":"2021-07-14","nav":12.579,"day_change_pct":0.0302},{"nav_date":"2021-07-13","nav":12.5752,"day_change_pct":0.0167},{"nav_date":"2021-07-12","nav":12.5731,"day_change_pct":0.0151},{"nav_date":"2021-07-09","nav":12.5712,"day_change_pct":0.0223},{"nav_date":"2021-07-08","nav":12.5684,"day_change_pct":0.0302},{"nav_date":"2021-07-07","nav":12.5646,"day_change_pct":0.0303},{"nav_date":"2021-07-06","nav":12.5608,"day_change_pct":0.0048},{"nav_date":"2021-07-05","nav":12.5602,"day_change_pct":0.0653},{"nav_date":"2021-07-02","nav":12.552,"day_change_pct":0.0239},{"nav_date":"2021-07-01","nav":12.549,"day_change_pct":-0.008},{"nav_date":"2021-06-30","nav":12.55,"day_change_pct":0.0096},{"nav_date":"2021-06-29","nav":12.5488,"day_change_pct":-0.0088},{"nav_date":"2021-06-28","nav":12.5499,"day_change_pct":0.0191},{"nav_date":"2021-06-25","nav":12.5475,"day_change_pct":-0.0008},{"nav_date":"2021-06-24","nav":12.5476,"day_change_pct":-0.0127},{"nav_date":"2021-06-23","nav":12.5492,"day_change_pct":0.0024},{"nav_date":"2021-06-22","nav":12.5489,"day_change_pct":0.0207},{"nav_date":"2021-06-21","nav":12.5463,"day_change_pct":0.0478},{"nav_date":"2021-06-18","nav":12.5403,"day_change_pct":0.0175},{"nav_date":"2021-06-17","nav":12.5381,"day_change_pct":-0.0136},{"nav_date":"2021-06-16","nav":12.5398,"day_change_pct":-0.0159},{"nav_date":"2021-06-15","nav":12.5418,"day_change_pct":-0.0295},{"nav_date":"2021-06-14","nav":12.5455,"day_change_pct":0.0375},{"nav_date":"2021-06-11","nav":12.5408,"day_change_pct":0.0056},{"nav_date":"2021-06-10","nav":12.5401,"day_change_pct":0.0303},{"nav_date":"2021-06-09","nav":12.5363,"day_change_pct":0.0343},{"nav_date":"2021-06-08","nav":12.532,"day_change_pct":0.0168},{"nav_date":"2021-06-07","nav":12.5299,"day_change_pct":0.0351},{"nav_date":"2021-06-04","nav":12.5255,"day_change_pct":0.02},{"nav_date":"2021-06-03","nav":12.523,"day_change_pct":0.032},{"nav_date":"2021-06-02","nav":12.519,"day_change_pct":0.0024},{"nav_date":"2021-06-01","nav":12.5187,"day_change_pct":0.0104},{"nav_date":"2021-05-31","nav":12.5174,"day_change_pct":0.0304},{"nav_date":"2021-05-28","nav":12.5136,"day_change_pct":0.012},{"nav_date":"2021-05-27","nav":12.5121,"day_change_pct":0.008},{"nav_date":"2021-05-25","nav":12.5111,"day_change_pct":0.0032},{"nav_date":"2021-05-24","nav":12.5107,"day_change_pct":0.0264},{"nav_date":"2021-05-21","nav":12.5074,"day_change_pct":0.0568},{"nav_date":"2021-05-20","nav":12.5003,"day_change_pct":0.0328},{"nav_date":"2021-05-19","nav":12.4962,"day_change_pct":0.0},{"nav_date":"2021-05-18","nav":12.4962,"day_change_pct":0.0424},{"nav_date":"2021-05-17","nav":12.4909,"day_change_pct":0.0224},{"nav_date":"2021-05-14","nav":12.4881,"day_change_pct":0.024},{"nav_date":"2021-05-12","nav":12.4851,"day_change_pct":-0.028},{"nav_date":"2021-05-11","nav":12.4886,"day_change_pct":0.024},{"nav_date":"2021-05-10","nav":12.4856,"day_change_pct":0.0232},{"nav_date":"2021-05-07","nav":12.4827,"day_change_pct":-0.0392},{"nav_date":"2021-05-06","nav":12.4876,"day_change_pct":0.012},{"nav_date":"2021-05-05","nav":12.4861,"day_change_pct":0.0144},{"nav_date":"2021-05-04","nav":12.4843,"day_change_pct":0.0312},{"nav_date":"2021-05-03","nav":12.4804,"day_change_pct":0.0409},{"nav_date":"2021-04-30","nav":12.4753,"day_change_pct":0.0128},{"nav_date":"2021-04-29","nav":12.4737,"day_change_pct":0.0449},{"nav_date":"2021-04-28","nav":12.4681,"day_change_pct":0.0289},{"nav_date":"2021-04-27","nav":12.4645,"day_change_pct":0.0152},{"nav_date":"2021-04-26","nav":12.4626,"day_change_pct":0.0474},{"nav_date":"2021-04-23","nav":12.4567,"day_change_pct":0.0145},{"nav_date":"2021-04-22","nav":12.4549,"day_change_pct":0.0329},{"nav_date":"2021-04-20","nav":12.4508,"day_change_pct":0.0249},{"nav_date":"2021-04-19","nav":12.4477,"day_change_pct":0.0506}],"total":941,"page":1,"page_size":250}