{"fund_details":{"scheme_code":143575,"scheme_name":"IDFC Fixed Term Plan Series 149 Direct Plan -Quarterly-IDCW (1424 Days)","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194KA11M5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-28","nav":10.6554,"day_change_pct":0.0094},{"nav_date":"2022-04-27","nav":10.6544,"day_change_pct":0.0094},{"nav_date":"2022-04-26","nav":10.6534,"day_change_pct":0.0094},{"nav_date":"2022-04-25","nav":10.6524,"day_change_pct":0.0282},{"nav_date":"2022-04-22","nav":10.6494,"day_change_pct":0.0085},{"nav_date":"2022-04-21","nav":10.6485,"day_change_pct":0.0094},{"nav_date":"2022-04-20","nav":10.6475,"day_change_pct":0.0094},{"nav_date":"2022-04-19","nav":10.6465,"day_change_pct":0.0085},{"nav_date":"2022-04-18","nav":10.6456,"day_change_pct":0.047},{"nav_date":"2022-04-13","nav":10.6406,"day_change_pct":0.0085},{"nav_date":"2022-04-12","nav":10.6397,"day_change_pct":0.0103},{"nav_date":"2022-04-11","nav":10.6386,"day_change_pct":0.0273},{"nav_date":"2022-04-08","nav":10.6357,"day_change_pct":0.0047},{"nav_date":"2022-04-07","nav":10.6352,"day_change_pct":0.0094},{"nav_date":"2022-04-06","nav":10.6342,"day_change_pct":0.0094},{"nav_date":"2022-04-05","nav":10.6332,"day_change_pct":0.0103},{"nav_date":"2022-04-04","nav":10.6321,"day_change_pct":0.0433},{"nav_date":"2022-03-31","nav":10.6275,"day_change_pct":0.0169},{"nav_date":"2022-03-30","nav":10.6257,"day_change_pct":0.0085},{"nav_date":"2022-03-29","nav":10.6248,"day_change_pct":-0.7964},{"nav_date":"2022-03-28","nav":10.7101,"day_change_pct":0.029},{"nav_date":"2022-03-25","nav":10.707,"day_change_pct":0.0103},{"nav_date":"2022-03-24","nav":10.7059,"day_change_pct":0.0103},{"nav_date":"2022-03-23","nav":10.7048,"day_change_pct":0.0093},{"nav_date":"2022-03-22","nav":10.7038,"day_change_pct":0.0075},{"nav_date":"2022-03-21","nav":10.703,"day_change_pct":0.0365},{"nav_date":"2022-03-17","nav":10.6991,"day_change_pct":0.014},{"nav_date":"2022-03-16","nav":10.6976,"day_change_pct":0.0103},{"nav_date":"2022-03-15","nav":10.6965,"day_change_pct":0.0112},{"nav_date":"2022-03-14","nav":10.6953,"day_change_pct":0.0309},{"nav_date":"2022-03-11","nav":10.692,"day_change_pct":0.0112},{"nav_date":"2022-03-10","nav":10.6908,"day_change_pct":0.0094},{"nav_date":"2022-03-09","nav":10.6898,"day_change_pct":0.0094},{"nav_date":"2022-03-08","nav":10.6888,"day_change_pct":0.0094},{"nav_date":"2022-03-07","nav":10.6878,"day_change_pct":0.0262},{"nav_date":"2022-03-04","nav":10.685,"day_change_pct":0.0075},{"nav_date":"2022-03-03","nav":10.6842,"day_change_pct":0.0075},{"nav_date":"2022-03-02","nav":10.6834,"day_change_pct":0.0159},{"nav_date":"2022-02-28","nav":10.6817,"day_change_pct":0.0281},{"nav_date":"2022-02-25","nav":10.6787,"day_change_pct":0.0112},{"nav_date":"2022-02-24","nav":10.6775,"day_change_pct":0.0094},{"nav_date":"2022-02-23","nav":10.6765,"day_change_pct":0.0187},{"nav_date":"2022-02-22","nav":10.6745,"day_change_pct":0.0037},{"nav_date":"2022-02-21","nav":10.6741,"day_change_pct":0.0281},{"nav_date":"2022-02-18","nav":10.6711,"day_change_pct":0.0066},{"nav_date":"2022-02-17","nav":10.6704,"day_change_pct":0.0103},{"nav_date":"2022-02-16","nav":10.6693,"day_change_pct":0.0122},{"nav_date":"2022-02-15","nav":10.668,"day_change_pct":0.0122},{"nav_date":"2022-02-14","nav":10.6667,"day_change_pct":0.0291},{"nav_date":"2022-02-11","nav":10.6636,"day_change_pct":0.0141},{"nav_date":"2022-02-10","nav":10.6621,"day_change_pct":0.0263},{"nav_date":"2022-02-09","nav":10.6593,"day_change_pct":0.0122},{"nav_date":"2022-02-08","nav":10.658,"day_change_pct":0.0394},{"nav_date":"2022-02-04","nav":10.6538,"day_change_pct":0.0113},{"nav_date":"2022-02-03","nav":10.6526,"day_change_pct":0.0131},{"nav_date":"2022-02-02","nav":10.6512,"day_change_pct":-0.0141},{"nav_date":"2022-02-01","nav":10.6527,"day_change_pct":0.0019},{"nav_date":"2022-01-31","nav":10.6525,"day_change_pct":0.0366},{"nav_date":"2022-01-28","nav":10.6486,"day_change_pct":0.015},{"nav_date":"2022-01-27","nav":10.647,"day_change_pct":0.0141},{"nav_date":"2022-01-25","nav":10.6455,"day_change_pct":0.0094},{"nav_date":"2022-01-24","nav":10.6445,"day_change_pct":0.0282},{"nav_date":"2022-01-21","nav":10.6415,"day_change_pct":0.0075},{"nav_date":"2022-01-20","nav":10.6407,"day_change_pct":0.0122},{"nav_date":"2022-01-19","nav":10.6394,"day_change_pct":-0.0056},{"nav_date":"2022-01-18","nav":10.64,"day_change_pct":0.0066},{"nav_date":"2022-01-17","nav":10.6393,"day_change_pct":0.0291},{"nav_date":"2022-01-14","nav":10.6362,"day_change_pct":0.0113},{"nav_date":"2022-01-13","nav":10.635,"day_change_pct":0.0169},{"nav_date":"2022-01-12","nav":10.6332,"day_change_pct":0.0122},{"nav_date":"2022-01-11","nav":10.6319,"day_change_pct":0.0103},{"nav_date":"2022-01-10","nav":10.6308,"day_change_pct":0.0245},{"nav_date":"2022-01-07","nav":10.6282,"day_change_pct":0.0104},{"nav_date":"2022-01-06","nav":10.6271,"day_change_pct":0.0104},{"nav_date":"2022-01-05","nav":10.626,"day_change_pct":0.0264},{"nav_date":"2022-01-04","nav":10.6232,"day_change_pct":0.0122},{"nav_date":"2022-01-03","nav":10.6219,"day_change_pct":0.0339},{"nav_date":"2021-12-31","nav":10.6183,"day_change_pct":0.0339},{"nav_date":"2021-12-30","nav":10.6147,"day_change_pct":0.0179},{"nav_date":"2021-12-29","nav":10.6128,"day_change_pct":-0.7008},{"nav_date":"2021-12-28","nav":10.6877,"day_change_pct":0.0075},{"nav_date":"2021-12-27","nav":10.6869,"day_change_pct":0.0374},{"nav_date":"2021-12-24","nav":10.6829,"day_change_pct":0.014},{"nav_date":"2021-12-23","nav":10.6814,"day_change_pct":0.0084},{"nav_date":"2021-12-22","nav":10.6805,"day_change_pct":0.0122},{"nav_date":"2021-12-21","nav":10.6792,"day_change_pct":0.0009},{"nav_date":"2021-12-20","nav":10.6791,"day_change_pct":0.0272},{"nav_date":"2021-12-17","nav":10.6762,"day_change_pct":0.0131},{"nav_date":"2021-12-16","nav":10.6748,"day_change_pct":-0.0131},{"nav_date":"2021-12-15","nav":10.6762,"day_change_pct":0.0084},{"nav_date":"2021-12-14","nav":10.6753,"day_change_pct":0.0066},{"nav_date":"2021-12-13","nav":10.6746,"day_change_pct":0.0309},{"nav_date":"2021-12-10","nav":10.6713,"day_change_pct":0.0122},{"nav_date":"2021-12-09","nav":10.67,"day_change_pct":-0.0009},{"nav_date":"2021-12-08","nav":10.6701,"day_change_pct":0.0328},{"nav_date":"2021-12-07","nav":10.6666,"day_change_pct":0.0244},{"nav_date":"2021-12-06","nav":10.664,"day_change_pct":0.03},{"nav_date":"2021-12-03","nav":10.6608,"day_change_pct":0.0075},{"nav_date":"2021-12-02","nav":10.66,"day_change_pct":0.0131},{"nav_date":"2021-12-01","nav":10.6586,"day_change_pct":0.0075},{"nav_date":"2021-11-30","nav":10.6578,"day_change_pct":0.0141},{"nav_date":"2021-11-29","nav":10.6563,"day_change_pct":0.0216},{"nav_date":"2021-11-26","nav":10.654,"day_change_pct":0.0207},{"nav_date":"2021-11-25","nav":10.6518,"day_change_pct":0.0},{"nav_date":"2021-11-24","nav":10.6518,"day_change_pct":0.0038},{"nav_date":"2021-11-23","nav":10.6514,"day_change_pct":0.0113},{"nav_date":"2021-11-22","nav":10.6502,"day_change_pct":0.0432},{"nav_date":"2021-11-18","nav":10.6456,"day_change_pct":0.0132},{"nav_date":"2021-11-17","nav":10.6442,"day_change_pct":0.016},{"nav_date":"2021-11-16","nav":10.6425,"day_change_pct":0.0085},{"nav_date":"2021-11-15","nav":10.6416,"day_change_pct":0.0282},{"nav_date":"2021-11-12","nav":10.6386,"day_change_pct":0.0038},{"nav_date":"2021-11-11","nav":10.6382,"day_change_pct":0.0094},{"nav_date":"2021-11-10","nav":10.6372,"day_change_pct":0.0085},{"nav_date":"2021-11-09","nav":10.6363,"day_change_pct":0.0273},{"nav_date":"2021-11-08","nav":10.6334,"day_change_pct":0.0649},{"nav_date":"2021-11-03","nav":10.6265,"day_change_pct":0.0122},{"nav_date":"2021-11-02","nav":10.6252,"day_change_pct":0.0141},{"nav_date":"2021-11-01","nav":10.6237,"day_change_pct":0.0207},{"nav_date":"2021-10-29","nav":10.6215,"day_change_pct":0.0141},{"nav_date":"2021-10-28","nav":10.62,"day_change_pct":0.0122},{"nav_date":"2021-10-27","nav":10.6187,"day_change_pct":-0.0245},{"nav_date":"2021-10-26","nav":10.6213,"day_change_pct":-0.0132},{"nav_date":"2021-10-25","nav":10.6227,"day_change_pct":0.0245},{"nav_date":"2021-10-22","nav":10.6201,"day_change_pct":0.0104},{"nav_date":"2021-10-21","nav":10.619,"day_change_pct":0.0009},{"nav_date":"2021-10-20","nav":10.6189,"day_change_pct":0.0066},{"nav_date":"2021-10-18","nav":10.6182,"day_change_pct":0.0358},{"nav_date":"2021-10-14","nav":10.6144,"day_change_pct":0.0075},{"nav_date":"2021-10-13","nav":10.6136,"day_change_pct":0.0151},{"nav_date":"2021-10-12","nav":10.612,"day_change_pct":0.017},{"nav_date":"2021-10-11","nav":10.6102,"day_change_pct":0.0538},{"nav_date":"2021-10-08","nav":10.6045,"day_change_pct":0.0208},{"nav_date":"2021-10-07","nav":10.6023,"day_change_pct":0.0085},{"nav_date":"2021-10-06","nav":10.6014,"day_change_pct":-0.0189},{"nav_date":"2021-10-05","nav":10.6034,"day_change_pct":-0.0009},{"nav_date":"2021-10-04","nav":10.6035,"day_change_pct":0.0198},{"nav_date":"2021-10-01","nav":10.6014,"day_change_pct":0.0085},{"nav_date":"2021-09-30","nav":10.6005,"day_change_pct":0.0123},{"nav_date":"2021-09-29","nav":10.5992,"day_change_pct":-1.0567},{"nav_date":"2021-09-28","nav":10.7124,"day_change_pct":0.0056},{"nav_date":"2021-09-27","nav":10.7118,"day_change_pct":0.0215},{"nav_date":"2021-09-24","nav":10.7095,"day_change_pct":-0.0075},{"nav_date":"2021-09-23","nav":10.7103,"day_change_pct":0.0093},{"nav_date":"2021-09-22","nav":10.7093,"day_change_pct":-0.0019},{"nav_date":"2021-09-21","nav":10.7095,"day_change_pct":0.0009},{"nav_date":"2021-09-20","nav":10.7094,"day_change_pct":0.0271},{"nav_date":"2021-09-17","nav":10.7065,"day_change_pct":0.0355},{"nav_date":"2021-09-16","nav":10.7027,"day_change_pct":0.0215},{"nav_date":"2021-09-15","nav":10.7004,"day_change_pct":0.0056},{"nav_date":"2021-09-14","nav":10.6998,"day_change_pct":0.0047},{"nav_date":"2021-09-13","nav":10.6993,"day_change_pct":0.0365},{"nav_date":"2021-09-09","nav":10.6954,"day_change_pct":0.0122},{"nav_date":"2021-09-08","nav":10.6941,"day_change_pct":-0.0028},{"nav_date":"2021-09-07","nav":10.6944,"day_change_pct":0.014},{"nav_date":"2021-09-06","nav":10.6929,"day_change_pct":0.0337},{"nav_date":"2021-09-03","nav":10.6893,"day_change_pct":0.0215},{"nav_date":"2021-09-02","nav":10.687,"day_change_pct":-0.0075},{"nav_date":"2021-09-01","nav":10.6878,"day_change_pct":0.0271},{"nav_date":"2021-08-31","nav":10.6849,"day_change_pct":0.0168},{"nav_date":"2021-08-30","nav":10.6831,"day_change_pct":0.029},{"nav_date":"2021-08-27","nav":10.68,"day_change_pct":0.0094},{"nav_date":"2021-08-26","nav":10.679,"day_change_pct":0.0272},{"nav_date":"2021-08-25","nav":10.6761,"day_change_pct":0.0028},{"nav_date":"2021-08-24","nav":10.6758,"day_change_pct":0.0169},{"nav_date":"2021-08-23","nav":10.674,"day_change_pct":0.0216},{"nav_date":"2021-08-20","nav":10.6717,"day_change_pct":0.0244},{"nav_date":"2021-08-18","nav":10.6691,"day_change_pct":0.0328},{"nav_date":"2021-08-17","nav":10.6656,"day_change_pct":0.0638},{"nav_date":"2021-08-13","nav":10.6588,"day_change_pct":0.0169},{"nav_date":"2021-08-12","nav":10.657,"day_change_pct":0.015},{"nav_date":"2021-08-11","nav":10.6554,"day_change_pct":0.0056},{"nav_date":"2021-08-10","nav":10.6548,"day_change_pct":0.016},{"nav_date":"2021-08-09","nav":10.6531,"day_change_pct":0.0404},{"nav_date":"2021-08-06","nav":10.6488,"day_change_pct":-0.0066},{"nav_date":"2021-08-05","nav":10.6495,"day_change_pct":0.0141},{"nav_date":"2021-08-04","nav":10.648,"day_change_pct":0.0075},{"nav_date":"2021-08-03","nav":10.6472,"day_change_pct":0.0263},{"nav_date":"2021-08-02","nav":10.6444,"day_change_pct":0.0235},{"nav_date":"2021-07-30","nav":10.6419,"day_change_pct":0.0216},{"nav_date":"2021-07-29","nav":10.6396,"day_change_pct":0.0179},{"nav_date":"2021-07-28","nav":10.6377,"day_change_pct":0.0009},{"nav_date":"2021-07-27","nav":10.6376,"day_change_pct":0.0075},{"nav_date":"2021-07-26","nav":10.6368,"day_change_pct":0.0132},{"nav_date":"2021-07-23","nav":10.6354,"day_change_pct":0.0216},{"nav_date":"2021-07-22","nav":10.6331,"day_change_pct":0.0141},{"nav_date":"2021-07-20","nav":10.6316,"day_change_pct":0.0395},{"nav_date":"2021-07-19","nav":10.6274,"day_change_pct":0.0292},{"nav_date":"2021-07-16","nav":10.6243,"day_change_pct":0.0301},{"nav_date":"2021-07-15","nav":10.6211,"day_change_pct":0.016},{"nav_date":"2021-07-14","nav":10.6194,"day_change_pct":0.0311},{"nav_date":"2021-07-13","nav":10.6161,"day_change_pct":0.017},{"nav_date":"2021-07-12","nav":10.6143,"day_change_pct":0.017},{"nav_date":"2021-07-09","nav":10.6125,"day_change_pct":0.0226},{"nav_date":"2021-07-08","nav":10.6101,"day_change_pct":0.0311},{"nav_date":"2021-07-07","nav":10.6068,"day_change_pct":0.0311},{"nav_date":"2021-07-06","nav":10.6035,"day_change_pct":0.0057},{"nav_date":"2021-07-05","nav":10.6029,"day_change_pct":0.0661},{"nav_date":"2021-07-02","nav":10.5959,"day_change_pct":0.0255},{"nav_date":"2021-07-01","nav":10.5932,"day_change_pct":-0.0076},{"nav_date":"2021-06-30","nav":10.594,"day_change_pct":0.0104},{"nav_date":"2021-06-29","nav":10.5929,"day_change_pct":-1.2694},{"nav_date":"2021-06-28","nav":10.7291,"day_change_pct":0.0205},{"nav_date":"2021-06-25","nav":10.7269,"day_change_pct":0.0},{"nav_date":"2021-06-24","nav":10.7269,"day_change_pct":-0.0121},{"nav_date":"2021-06-23","nav":10.7282,"day_change_pct":0.0037},{"nav_date":"2021-06-22","nav":10.7278,"day_change_pct":0.0205},{"nav_date":"2021-06-21","nav":10.7256,"day_change_pct":0.0504},{"nav_date":"2021-06-18","nav":10.7202,"day_change_pct":0.0177},{"nav_date":"2021-06-17","nav":10.7183,"day_change_pct":-0.0121},{"nav_date":"2021-06-16","nav":10.7196,"day_change_pct":-0.0159},{"nav_date":"2021-06-15","nav":10.7213,"day_change_pct":-0.0289},{"nav_date":"2021-06-14","nav":10.7244,"day_change_pct":0.0392},{"nav_date":"2021-06-11","nav":10.7202,"day_change_pct":0.0065},{"nav_date":"2021-06-10","nav":10.7195,"day_change_pct":0.0308},{"nav_date":"2021-06-09","nav":10.7162,"day_change_pct":0.0355},{"nav_date":"2021-06-08","nav":10.7124,"day_change_pct":0.0168},{"nav_date":"2021-06-07","nav":10.7106,"day_change_pct":0.0374},{"nav_date":"2021-06-04","nav":10.7066,"day_change_pct":0.0206},{"nav_date":"2021-06-03","nav":10.7044,"day_change_pct":0.0318},{"nav_date":"2021-06-02","nav":10.701,"day_change_pct":0.0037},{"nav_date":"2021-06-01","nav":10.7006,"day_change_pct":0.0112},{"nav_date":"2021-05-31","nav":10.6994,"day_change_pct":0.0318},{"nav_date":"2021-05-28","nav":10.696,"day_change_pct":0.0131},{"nav_date":"2021-05-27","nav":10.6946,"day_change_pct":0.0094},{"nav_date":"2021-05-25","nav":10.6936,"day_change_pct":0.0037},{"nav_date":"2021-05-24","nav":10.6932,"day_change_pct":0.0281},{"nav_date":"2021-05-21","nav":10.6902,"day_change_pct":0.0571},{"nav_date":"2021-05-20","nav":10.6841,"day_change_pct":0.0328},{"nav_date":"2021-05-19","nav":10.6806,"day_change_pct":0.0019},{"nav_date":"2021-05-18","nav":10.6804,"day_change_pct":0.0422},{"nav_date":"2021-05-17","nav":10.6759,"day_change_pct":0.0244},{"nav_date":"2021-05-14","nav":10.6733,"day_change_pct":0.0262},{"nav_date":"2021-05-12","nav":10.6705,"day_change_pct":-0.0281},{"nav_date":"2021-05-11","nav":10.6735,"day_change_pct":0.0244},{"nav_date":"2021-05-10","nav":10.6709,"day_change_pct":0.0253},{"nav_date":"2021-05-07","nav":10.6682,"day_change_pct":-0.0384},{"nav_date":"2021-05-06","nav":10.6723,"day_change_pct":0.0131},{"nav_date":"2021-05-05","nav":10.6709,"day_change_pct":0.0141},{"nav_date":"2021-05-04","nav":10.6694,"day_change_pct":0.0328},{"nav_date":"2021-05-03","nav":10.6659,"day_change_pct":0.0422},{"nav_date":"2021-04-30","nav":10.6614,"day_change_pct":0.0141},{"nav_date":"2021-04-29","nav":10.6599,"day_change_pct":0.045},{"nav_date":"2021-04-28","nav":10.6551,"day_change_pct":0.03},{"nav_date":"2021-04-27","nav":10.6519,"day_change_pct":0.016},{"nav_date":"2021-04-26","nav":10.6502,"day_change_pct":0.0488},{"nav_date":"2021-04-23","nav":10.645,"day_change_pct":0.015},{"nav_date":"2021-04-22","nav":10.6434,"day_change_pct":0.0338},{"nav_date":"2021-04-20","nav":10.6398,"day_change_pct":0.0254},{"nav_date":"2021-04-19","nav":10.6371,"day_change_pct":0.0527}],"total":941,"page":1,"page_size":250}