{"fund_details":{"scheme_code":143574,"scheme_name":"IDFC Fixed Term Plan Series 149 Regular Plan-Periodic-IDCW (1424 Days)","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA13M1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-28","nav":10.8879,"day_change_pct":0.0083},{"nav_date":"2022-04-27","nav":10.887,"day_change_pct":0.0092},{"nav_date":"2022-04-26","nav":10.886,"day_change_pct":0.0092},{"nav_date":"2022-04-25","nav":10.885,"day_change_pct":0.0266},{"nav_date":"2022-04-22","nav":10.8821,"day_change_pct":0.0083},{"nav_date":"2022-04-21","nav":10.8812,"day_change_pct":0.0083},{"nav_date":"2022-04-20","nav":10.8803,"day_change_pct":0.0083},{"nav_date":"2022-04-19","nav":10.8794,"day_change_pct":0.0083},{"nav_date":"2022-04-18","nav":10.8785,"day_change_pct":0.0441},{"nav_date":"2022-04-13","nav":10.8737,"day_change_pct":0.0083},{"nav_date":"2022-04-12","nav":10.8728,"day_change_pct":0.0092},{"nav_date":"2022-04-11","nav":10.8718,"day_change_pct":0.0267},{"nav_date":"2022-04-08","nav":10.8689,"day_change_pct":0.0037},{"nav_date":"2022-04-07","nav":10.8685,"day_change_pct":0.0083},{"nav_date":"2022-04-06","nav":10.8676,"day_change_pct":0.0101},{"nav_date":"2022-04-05","nav":10.8665,"day_change_pct":0.0101},{"nav_date":"2022-04-04","nav":10.8654,"day_change_pct":0.0424},{"nav_date":"2022-03-31","nav":10.8608,"day_change_pct":0.0203},{"nav_date":"2022-03-30","nav":10.8586,"day_change_pct":0.0074},{"nav_date":"2022-03-29","nav":10.8578,"day_change_pct":0.0083},{"nav_date":"2022-03-28","nav":10.8569,"day_change_pct":0.0295},{"nav_date":"2022-03-25","nav":10.8537,"day_change_pct":0.0101},{"nav_date":"2022-03-24","nav":10.8526,"day_change_pct":0.0101},{"nav_date":"2022-03-23","nav":10.8515,"day_change_pct":0.0092},{"nav_date":"2022-03-22","nav":10.8505,"day_change_pct":0.0074},{"nav_date":"2022-03-21","nav":10.8497,"day_change_pct":0.0369},{"nav_date":"2022-03-17","nav":10.8457,"day_change_pct":0.0129},{"nav_date":"2022-03-16","nav":10.8443,"day_change_pct":0.0101},{"nav_date":"2022-03-15","nav":10.8432,"day_change_pct":0.0111},{"nav_date":"2022-03-14","nav":10.842,"day_change_pct":0.0286},{"nav_date":"2022-03-11","nav":10.8389,"day_change_pct":0.0111},{"nav_date":"2022-03-10","nav":10.8377,"day_change_pct":0.0083},{"nav_date":"2022-03-09","nav":10.8368,"day_change_pct":0.0083},{"nav_date":"2022-03-08","nav":10.8359,"day_change_pct":0.0092},{"nav_date":"2022-03-07","nav":10.8349,"day_change_pct":0.024},{"nav_date":"2022-03-04","nav":10.8323,"day_change_pct":0.0074},{"nav_date":"2022-03-03","nav":10.8315,"day_change_pct":0.0065},{"nav_date":"2022-03-02","nav":10.8308,"day_change_pct":0.0148},{"nav_date":"2022-02-28","nav":10.8292,"day_change_pct":0.0259},{"nav_date":"2022-02-25","nav":10.8264,"day_change_pct":0.0111},{"nav_date":"2022-02-24","nav":10.8252,"day_change_pct":0.0083},{"nav_date":"2022-02-23","nav":10.8243,"day_change_pct":0.0185},{"nav_date":"2022-02-22","nav":10.8223,"day_change_pct":0.0037},{"nav_date":"2022-02-21","nav":10.8219,"day_change_pct":0.025},{"nav_date":"2022-02-18","nav":10.8192,"day_change_pct":0.0065},{"nav_date":"2022-02-17","nav":10.8185,"day_change_pct":0.0102},{"nav_date":"2022-02-16","nav":10.8174,"day_change_pct":0.0111},{"nav_date":"2022-02-15","nav":10.8162,"day_change_pct":0.012},{"nav_date":"2022-02-14","nav":10.8149,"day_change_pct":0.0268},{"nav_date":"2022-02-11","nav":10.812,"day_change_pct":0.013},{"nav_date":"2022-02-10","nav":10.8106,"day_change_pct":0.0259},{"nav_date":"2022-02-09","nav":10.8078,"day_change_pct":0.012},{"nav_date":"2022-02-08","nav":10.8065,"day_change_pct":0.037},{"nav_date":"2022-02-04","nav":10.8025,"day_change_pct":0.0102},{"nav_date":"2022-02-03","nav":10.8014,"day_change_pct":0.012},{"nav_date":"2022-02-02","nav":10.8001,"day_change_pct":-0.0139},{"nav_date":"2022-02-01","nav":10.8016,"day_change_pct":0.0009},{"nav_date":"2022-01-31","nav":10.8015,"day_change_pct":0.0343},{"nav_date":"2022-01-28","nav":10.7978,"day_change_pct":0.0148},{"nav_date":"2022-01-27","nav":10.7962,"day_change_pct":0.013},{"nav_date":"2022-01-25","nav":10.7948,"day_change_pct":0.0083},{"nav_date":"2022-01-24","nav":10.7939,"day_change_pct":0.0269},{"nav_date":"2022-01-21","nav":10.791,"day_change_pct":0.0065},{"nav_date":"2022-01-20","nav":10.7903,"day_change_pct":0.012},{"nav_date":"2022-01-19","nav":10.789,"day_change_pct":-0.0065},{"nav_date":"2022-01-18","nav":10.7897,"day_change_pct":0.0056},{"nav_date":"2022-01-17","nav":10.7891,"day_change_pct":0.0278},{"nav_date":"2022-01-14","nav":10.7861,"day_change_pct":0.0111},{"nav_date":"2022-01-13","nav":10.7849,"day_change_pct":0.0158},{"nav_date":"2022-01-12","nav":10.7832,"day_change_pct":0.0121},{"nav_date":"2022-01-11","nav":10.7819,"day_change_pct":0.0093},{"nav_date":"2022-01-10","nav":10.7809,"day_change_pct":0.0232},{"nav_date":"2022-01-07","nav":10.7784,"day_change_pct":0.0093},{"nav_date":"2022-01-06","nav":10.7774,"day_change_pct":0.0102},{"nav_date":"2022-01-05","nav":10.7763,"day_change_pct":0.0251},{"nav_date":"2022-01-04","nav":10.7736,"day_change_pct":0.0121},{"nav_date":"2022-01-03","nav":10.7723,"day_change_pct":0.0325},{"nav_date":"2021-12-31","nav":10.7688,"day_change_pct":0.0334},{"nav_date":"2021-12-30","nav":10.7652,"day_change_pct":0.0167},{"nav_date":"2021-12-29","nav":10.7634,"day_change_pct":0.0139},{"nav_date":"2021-12-28","nav":10.7619,"day_change_pct":0.0065},{"nav_date":"2021-12-27","nav":10.7612,"day_change_pct":0.0353},{"nav_date":"2021-12-24","nav":10.7574,"day_change_pct":0.0139},{"nav_date":"2021-12-23","nav":10.7559,"day_change_pct":0.0074},{"nav_date":"2021-12-22","nav":10.7551,"day_change_pct":0.0112},{"nav_date":"2021-12-21","nav":10.7539,"day_change_pct":0.0},{"nav_date":"2021-12-20","nav":10.7539,"day_change_pct":0.026},{"nav_date":"2021-12-17","nav":10.7511,"day_change_pct":0.0121},{"nav_date":"2021-12-16","nav":10.7498,"day_change_pct":-0.014},{"nav_date":"2021-12-15","nav":10.7513,"day_change_pct":0.0084},{"nav_date":"2021-12-14","nav":10.7504,"day_change_pct":0.0056},{"nav_date":"2021-12-13","nav":10.7498,"day_change_pct":0.0288},{"nav_date":"2021-12-10","nav":10.7467,"day_change_pct":0.0112},{"nav_date":"2021-12-09","nav":10.7455,"day_change_pct":-0.0019},{"nav_date":"2021-12-08","nav":10.7457,"day_change_pct":0.0326},{"nav_date":"2021-12-07","nav":10.7422,"day_change_pct":0.0242},{"nav_date":"2021-12-06","nav":10.7396,"day_change_pct":0.0279},{"nav_date":"2021-12-03","nav":10.7366,"day_change_pct":0.0065},{"nav_date":"2021-12-02","nav":10.7359,"day_change_pct":0.0121},{"nav_date":"2021-12-01","nav":10.7346,"day_change_pct":0.0075},{"nav_date":"2021-11-30","nav":10.7338,"day_change_pct":0.013},{"nav_date":"2021-11-29","nav":10.7324,"day_change_pct":0.0196},{"nav_date":"2021-11-26","nav":10.7303,"day_change_pct":0.0196},{"nav_date":"2021-11-25","nav":10.7282,"day_change_pct":0.0},{"nav_date":"2021-11-24","nav":10.7282,"day_change_pct":0.0028},{"nav_date":"2021-11-23","nav":10.7279,"day_change_pct":0.0112},{"nav_date":"2021-11-22","nav":10.7267,"day_change_pct":0.041},{"nav_date":"2021-11-18","nav":10.7223,"day_change_pct":0.0121},{"nav_date":"2021-11-17","nav":10.721,"day_change_pct":0.0149},{"nav_date":"2021-11-16","nav":10.7194,"day_change_pct":0.0084},{"nav_date":"2021-11-15","nav":10.7185,"day_change_pct":0.0261},{"nav_date":"2021-11-12","nav":10.7157,"day_change_pct":0.0028},{"nav_date":"2021-11-11","nav":10.7154,"day_change_pct":0.0084},{"nav_date":"2021-11-10","nav":10.7145,"day_change_pct":0.0084},{"nav_date":"2021-11-09","nav":10.7136,"day_change_pct":0.0261},{"nav_date":"2021-11-08","nav":10.7108,"day_change_pct":0.0617},{"nav_date":"2021-11-03","nav":10.7042,"day_change_pct":0.0121},{"nav_date":"2021-11-02","nav":10.7029,"day_change_pct":0.0131},{"nav_date":"2021-11-01","nav":10.7015,"day_change_pct":0.0187},{"nav_date":"2021-10-29","nav":10.6995,"day_change_pct":0.014},{"nav_date":"2021-10-28","nav":10.698,"day_change_pct":0.0112},{"nav_date":"2021-10-27","nav":10.6968,"day_change_pct":-0.0243},{"nav_date":"2021-10-26","nav":10.6994,"day_change_pct":-0.015},{"nav_date":"2021-10-25","nav":10.701,"day_change_pct":0.0234},{"nav_date":"2021-10-22","nav":10.6985,"day_change_pct":0.0103},{"nav_date":"2021-10-21","nav":10.6974,"day_change_pct":0.0},{"nav_date":"2021-10-20","nav":10.6974,"day_change_pct":0.0047},{"nav_date":"2021-10-18","nav":10.6969,"day_change_pct":0.0346},{"nav_date":"2021-10-14","nav":10.6932,"day_change_pct":0.0065},{"nav_date":"2021-10-13","nav":10.6925,"day_change_pct":0.014},{"nav_date":"2021-10-12","nav":10.691,"day_change_pct":0.0168},{"nav_date":"2021-10-11","nav":10.6892,"day_change_pct":0.0515},{"nav_date":"2021-10-08","nav":10.6837,"day_change_pct":0.0206},{"nav_date":"2021-10-07","nav":10.6815,"day_change_pct":0.0075},{"nav_date":"2021-10-06","nav":10.6807,"day_change_pct":-0.0187},{"nav_date":"2021-10-05","nav":10.6827,"day_change_pct":-0.0019},{"nav_date":"2021-10-04","nav":10.6829,"day_change_pct":0.0178},{"nav_date":"2021-10-01","nav":10.681,"day_change_pct":0.0084},{"nav_date":"2021-09-30","nav":10.6801,"day_change_pct":0.0103},{"nav_date":"2021-09-29","nav":10.679,"day_change_pct":-0.0047},{"nav_date":"2021-09-28","nav":10.6795,"day_change_pct":0.0047},{"nav_date":"2021-09-27","nav":10.679,"day_change_pct":0.0197},{"nav_date":"2021-09-24","nav":10.6769,"day_change_pct":-0.0075},{"nav_date":"2021-09-23","nav":10.6777,"day_change_pct":0.0084},{"nav_date":"2021-09-22","nav":10.6768,"day_change_pct":-0.0028},{"nav_date":"2021-09-21","nav":10.6771,"day_change_pct":0.0},{"nav_date":"2021-09-20","nav":10.6771,"day_change_pct":0.0253},{"nav_date":"2021-09-17","nav":10.6744,"day_change_pct":0.0347},{"nav_date":"2021-09-16","nav":10.6707,"day_change_pct":0.0216},{"nav_date":"2021-09-15","nav":10.6684,"day_change_pct":0.0047},{"nav_date":"2021-09-14","nav":10.6679,"day_change_pct":0.0037},{"nav_date":"2021-09-13","nav":10.6675,"day_change_pct":0.0338},{"nav_date":"2021-09-09","nav":10.6639,"day_change_pct":0.0113},{"nav_date":"2021-09-08","nav":10.6627,"day_change_pct":-0.0028},{"nav_date":"2021-09-07","nav":10.663,"day_change_pct":0.0131},{"nav_date":"2021-09-06","nav":10.6616,"day_change_pct":0.0319},{"nav_date":"2021-09-03","nav":10.6582,"day_change_pct":0.0206},{"nav_date":"2021-09-02","nav":10.656,"day_change_pct":-0.0084},{"nav_date":"2021-09-01","nav":10.6569,"day_change_pct":0.0263},{"nav_date":"2021-08-31","nav":10.6541,"day_change_pct":0.016},{"nav_date":"2021-08-30","nav":10.6524,"day_change_pct":0.0282},{"nav_date":"2021-08-27","nav":10.6494,"day_change_pct":0.0094},{"nav_date":"2021-08-26","nav":10.6484,"day_change_pct":0.0254},{"nav_date":"2021-08-25","nav":10.6457,"day_change_pct":0.0028},{"nav_date":"2021-08-24","nav":10.6454,"day_change_pct":0.016},{"nav_date":"2021-08-23","nav":10.6437,"day_change_pct":0.0197},{"nav_date":"2021-08-20","nav":10.6416,"day_change_pct":0.0235},{"nav_date":"2021-08-18","nav":10.6391,"day_change_pct":0.031},{"nav_date":"2021-08-17","nav":10.6358,"day_change_pct":0.0621},{"nav_date":"2021-08-13","nav":10.6292,"day_change_pct":0.016},{"nav_date":"2021-08-12","nav":10.6275,"day_change_pct":0.0141},{"nav_date":"2021-08-11","nav":10.626,"day_change_pct":0.0056},{"nav_date":"2021-08-10","nav":10.6254,"day_change_pct":0.0151},{"nav_date":"2021-08-09","nav":10.6238,"day_change_pct":0.0386},{"nav_date":"2021-08-06","nav":10.6197,"day_change_pct":-0.0075},{"nav_date":"2021-08-05","nav":10.6205,"day_change_pct":0.0141},{"nav_date":"2021-08-04","nav":10.619,"day_change_pct":0.0066},{"nav_date":"2021-08-03","nav":10.6183,"day_change_pct":0.0254},{"nav_date":"2021-08-02","nav":10.6156,"day_change_pct":0.0217},{"nav_date":"2021-07-30","nav":10.6133,"day_change_pct":0.0217},{"nav_date":"2021-07-29","nav":10.611,"day_change_pct":0.016},{"nav_date":"2021-07-28","nav":10.6093,"day_change_pct":0.0009},{"nav_date":"2021-07-27","nav":10.6092,"day_change_pct":0.0066},{"nav_date":"2021-07-26","nav":10.6085,"day_change_pct":0.0113},{"nav_date":"2021-07-23","nav":10.6073,"day_change_pct":0.0207},{"nav_date":"2021-07-22","nav":10.6051,"day_change_pct":0.0132},{"nav_date":"2021-07-20","nav":10.6037,"day_change_pct":0.0387},{"nav_date":"2021-07-19","nav":10.5996,"day_change_pct":0.0274},{"nav_date":"2021-07-16","nav":10.5967,"day_change_pct":0.0293},{"nav_date":"2021-07-15","nav":10.5936,"day_change_pct":0.0161},{"nav_date":"2021-07-14","nav":10.5919,"day_change_pct":0.0302},{"nav_date":"2021-07-13","nav":10.5887,"day_change_pct":0.017},{"nav_date":"2021-07-12","nav":10.5869,"day_change_pct":0.0142},{"nav_date":"2021-07-09","nav":10.5854,"day_change_pct":0.0227},{"nav_date":"2021-07-08","nav":10.583,"day_change_pct":0.0302},{"nav_date":"2021-07-07","nav":10.5798,"day_change_pct":0.0312},{"nav_date":"2021-07-06","nav":10.5765,"day_change_pct":0.0047},{"nav_date":"2021-07-05","nav":10.576,"day_change_pct":0.0643},{"nav_date":"2021-07-02","nav":10.5692,"day_change_pct":0.0237},{"nav_date":"2021-07-01","nav":10.5667,"day_change_pct":-0.0076},{"nav_date":"2021-06-30","nav":10.5675,"day_change_pct":0.0095},{"nav_date":"2021-06-29","nav":10.5665,"day_change_pct":-0.0085},{"nav_date":"2021-06-28","nav":10.5674,"day_change_pct":0.0189},{"nav_date":"2021-06-25","nav":10.5654,"day_change_pct":-0.0009},{"nav_date":"2021-06-24","nav":10.5655,"day_change_pct":-0.0123},{"nav_date":"2021-06-23","nav":10.5668,"day_change_pct":0.0028},{"nav_date":"2021-06-22","nav":10.5665,"day_change_pct":0.0199},{"nav_date":"2021-06-21","nav":10.5644,"day_change_pct":0.0483},{"nav_date":"2021-06-18","nav":10.5593,"day_change_pct":0.017},{"nav_date":"2021-06-17","nav":10.5575,"day_change_pct":-0.0133},{"nav_date":"2021-06-16","nav":10.5589,"day_change_pct":-0.0161},{"nav_date":"2021-06-15","nav":10.5606,"day_change_pct":-0.0293},{"nav_date":"2021-06-14","nav":10.5637,"day_change_pct":0.0369},{"nav_date":"2021-06-11","nav":10.5598,"day_change_pct":0.0057},{"nav_date":"2021-06-10","nav":10.5592,"day_change_pct":0.0303},{"nav_date":"2021-06-09","nav":10.556,"day_change_pct":0.0351},{"nav_date":"2021-06-08","nav":10.5523,"day_change_pct":0.0161},{"nav_date":"2021-06-07","nav":10.5506,"day_change_pct":0.0351},{"nav_date":"2021-06-04","nav":10.5469,"day_change_pct":0.0199},{"nav_date":"2021-06-03","nav":10.5448,"day_change_pct":0.0323},{"nav_date":"2021-06-02","nav":10.5414,"day_change_pct":0.0028},{"nav_date":"2021-06-01","nav":10.5411,"day_change_pct":0.0104},{"nav_date":"2021-05-31","nav":10.54,"day_change_pct":0.0304},{"nav_date":"2021-05-28","nav":10.5368,"day_change_pct":0.0123},{"nav_date":"2021-05-27","nav":10.5355,"day_change_pct":0.0076},{"nav_date":"2021-05-25","nav":10.5347,"day_change_pct":0.0028},{"nav_date":"2021-05-24","nav":10.5344,"day_change_pct":0.0266},{"nav_date":"2021-05-21","nav":10.5316,"day_change_pct":0.057},{"nav_date":"2021-05-20","nav":10.5256,"day_change_pct":0.0323},{"nav_date":"2021-05-19","nav":10.5222,"day_change_pct":0.0},{"nav_date":"2021-05-18","nav":10.5222,"day_change_pct":0.0428},{"nav_date":"2021-05-17","nav":10.5177,"day_change_pct":0.0219},{"nav_date":"2021-05-14","nav":10.5154,"day_change_pct":0.0247},{"nav_date":"2021-05-12","nav":10.5128,"day_change_pct":-0.0285},{"nav_date":"2021-05-11","nav":10.5158,"day_change_pct":0.0238},{"nav_date":"2021-05-10","nav":10.5133,"day_change_pct":0.0238},{"nav_date":"2021-05-07","nav":10.5108,"day_change_pct":-0.039},{"nav_date":"2021-05-06","nav":10.5149,"day_change_pct":0.0114},{"nav_date":"2021-05-05","nav":10.5137,"day_change_pct":0.0143},{"nav_date":"2021-05-04","nav":10.5122,"day_change_pct":0.0314},{"nav_date":"2021-05-03","nav":10.5089,"day_change_pct":0.0409},{"nav_date":"2021-04-30","nav":10.5046,"day_change_pct":0.0133},{"nav_date":"2021-04-29","nav":10.5032,"day_change_pct":0.0438},{"nav_date":"2021-04-28","nav":10.4986,"day_change_pct":0.0295},{"nav_date":"2021-04-27","nav":10.4955,"day_change_pct":0.0152},{"nav_date":"2021-04-26","nav":10.4939,"day_change_pct":0.0477},{"nav_date":"2021-04-23","nav":10.4889,"day_change_pct":0.0143},{"nav_date":"2021-04-22","nav":10.4874,"day_change_pct":0.0324},{"nav_date":"2021-04-20","nav":10.484,"day_change_pct":0.0248},{"nav_date":"2021-04-19","nav":10.4814,"day_change_pct":0.0515}],"total":941,"page":1,"page_size":250}