{"fund_details":{"scheme_code":143573,"scheme_name":"IDFC Fixed Term Plan Series 149 Regular Plan-Halfyearly-IDCW (1424 Days)","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA14M9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-28","nav":10.586,"day_change_pct":0.0085},{"nav_date":"2022-04-27","nav":10.5851,"day_change_pct":0.0094},{"nav_date":"2022-04-26","nav":10.5841,"day_change_pct":0.0085},{"nav_date":"2022-04-25","nav":10.5832,"day_change_pct":0.0265},{"nav_date":"2022-04-22","nav":10.5804,"day_change_pct":0.0085},{"nav_date":"2022-04-21","nav":10.5795,"day_change_pct":0.0085},{"nav_date":"2022-04-20","nav":10.5786,"day_change_pct":0.0085},{"nav_date":"2022-04-19","nav":10.5777,"day_change_pct":0.0085},{"nav_date":"2022-04-18","nav":10.5768,"day_change_pct":0.0445},{"nav_date":"2022-04-13","nav":10.5721,"day_change_pct":0.0076},{"nav_date":"2022-04-12","nav":10.5713,"day_change_pct":0.0095},{"nav_date":"2022-04-11","nav":10.5703,"day_change_pct":0.0255},{"nav_date":"2022-04-08","nav":10.5676,"day_change_pct":0.0047},{"nav_date":"2022-04-07","nav":10.5671,"day_change_pct":0.0085},{"nav_date":"2022-04-06","nav":10.5662,"day_change_pct":0.0095},{"nav_date":"2022-04-05","nav":10.5652,"day_change_pct":0.0104},{"nav_date":"2022-04-04","nav":10.5641,"day_change_pct":0.0426},{"nav_date":"2022-03-31","nav":10.5596,"day_change_pct":0.0199},{"nav_date":"2022-03-30","nav":10.5575,"day_change_pct":0.0076},{"nav_date":"2022-03-29","nav":10.5567,"day_change_pct":-1.5086},{"nav_date":"2022-03-28","nav":10.7184,"day_change_pct":0.0299},{"nav_date":"2022-03-25","nav":10.7152,"day_change_pct":0.0093},{"nav_date":"2022-03-24","nav":10.7142,"day_change_pct":0.0103},{"nav_date":"2022-03-23","nav":10.7131,"day_change_pct":0.0093},{"nav_date":"2022-03-22","nav":10.7121,"day_change_pct":0.0075},{"nav_date":"2022-03-21","nav":10.7113,"day_change_pct":0.0364},{"nav_date":"2022-03-17","nav":10.7074,"day_change_pct":0.0131},{"nav_date":"2022-03-16","nav":10.706,"day_change_pct":0.0103},{"nav_date":"2022-03-15","nav":10.7049,"day_change_pct":0.0112},{"nav_date":"2022-03-14","nav":10.7037,"day_change_pct":0.029},{"nav_date":"2022-03-11","nav":10.7006,"day_change_pct":0.0103},{"nav_date":"2022-03-10","nav":10.6995,"day_change_pct":0.0084},{"nav_date":"2022-03-09","nav":10.6986,"day_change_pct":0.0084},{"nav_date":"2022-03-08","nav":10.6977,"day_change_pct":0.0093},{"nav_date":"2022-03-07","nav":10.6967,"day_change_pct":0.0234},{"nav_date":"2022-03-04","nav":10.6942,"day_change_pct":0.0084},{"nav_date":"2022-03-03","nav":10.6933,"day_change_pct":0.0056},{"nav_date":"2022-03-02","nav":10.6927,"day_change_pct":0.015},{"nav_date":"2022-02-28","nav":10.6911,"day_change_pct":0.0262},{"nav_date":"2022-02-25","nav":10.6883,"day_change_pct":0.0112},{"nav_date":"2022-02-24","nav":10.6871,"day_change_pct":0.0084},{"nav_date":"2022-02-23","nav":10.6862,"day_change_pct":0.0178},{"nav_date":"2022-02-22","nav":10.6843,"day_change_pct":0.0037},{"nav_date":"2022-02-21","nav":10.6839,"day_change_pct":0.0253},{"nav_date":"2022-02-18","nav":10.6812,"day_change_pct":0.0066},{"nav_date":"2022-02-17","nav":10.6805,"day_change_pct":0.0103},{"nav_date":"2022-02-16","nav":10.6794,"day_change_pct":0.0112},{"nav_date":"2022-02-15","nav":10.6782,"day_change_pct":0.0112},{"nav_date":"2022-02-14","nav":10.677,"day_change_pct":0.0272},{"nav_date":"2022-02-11","nav":10.6741,"day_change_pct":0.0131},{"nav_date":"2022-02-10","nav":10.6727,"day_change_pct":0.0262},{"nav_date":"2022-02-09","nav":10.6699,"day_change_pct":0.0112},{"nav_date":"2022-02-08","nav":10.6687,"day_change_pct":0.0366},{"nav_date":"2022-02-04","nav":10.6648,"day_change_pct":0.0113},{"nav_date":"2022-02-03","nav":10.6636,"day_change_pct":0.0122},{"nav_date":"2022-02-02","nav":10.6623,"day_change_pct":-0.0141},{"nav_date":"2022-02-01","nav":10.6638,"day_change_pct":0.0009},{"nav_date":"2022-01-31","nav":10.6637,"day_change_pct":0.0347},{"nav_date":"2022-01-28","nav":10.66,"day_change_pct":0.0141},{"nav_date":"2022-01-27","nav":10.6585,"day_change_pct":0.0131},{"nav_date":"2022-01-25","nav":10.6571,"day_change_pct":0.0084},{"nav_date":"2022-01-24","nav":10.6562,"day_change_pct":0.0263},{"nav_date":"2022-01-21","nav":10.6534,"day_change_pct":0.0066},{"nav_date":"2022-01-20","nav":10.6527,"day_change_pct":0.0122},{"nav_date":"2022-01-19","nav":10.6514,"day_change_pct":-0.0056},{"nav_date":"2022-01-18","nav":10.652,"day_change_pct":0.0047},{"nav_date":"2022-01-17","nav":10.6515,"day_change_pct":0.0282},{"nav_date":"2022-01-14","nav":10.6485,"day_change_pct":0.0103},{"nav_date":"2022-01-13","nav":10.6474,"day_change_pct":0.0169},{"nav_date":"2022-01-12","nav":10.6456,"day_change_pct":0.0113},{"nav_date":"2022-01-11","nav":10.6444,"day_change_pct":0.0094},{"nav_date":"2022-01-10","nav":10.6434,"day_change_pct":0.0235},{"nav_date":"2022-01-07","nav":10.6409,"day_change_pct":0.0085},{"nav_date":"2022-01-06","nav":10.64,"day_change_pct":0.0103},{"nav_date":"2022-01-05","nav":10.6389,"day_change_pct":0.0263},{"nav_date":"2022-01-04","nav":10.6361,"day_change_pct":0.0113},{"nav_date":"2022-01-03","nav":10.6349,"day_change_pct":0.032},{"nav_date":"2021-12-31","nav":10.6315,"day_change_pct":0.0339},{"nav_date":"2021-12-30","nav":10.6279,"day_change_pct":0.0169},{"nav_date":"2021-12-29","nav":10.6261,"day_change_pct":0.0132},{"nav_date":"2021-12-28","nav":10.6247,"day_change_pct":0.0066},{"nav_date":"2021-12-27","nav":10.624,"day_change_pct":0.0358},{"nav_date":"2021-12-24","nav":10.6202,"day_change_pct":0.0141},{"nav_date":"2021-12-23","nav":10.6187,"day_change_pct":0.0075},{"nav_date":"2021-12-22","nav":10.6179,"day_change_pct":0.0113},{"nav_date":"2021-12-21","nav":10.6167,"day_change_pct":0.0},{"nav_date":"2021-12-20","nav":10.6167,"day_change_pct":0.0254},{"nav_date":"2021-12-17","nav":10.614,"day_change_pct":0.0122},{"nav_date":"2021-12-16","nav":10.6127,"day_change_pct":-0.0132},{"nav_date":"2021-12-15","nav":10.6141,"day_change_pct":0.0075},{"nav_date":"2021-12-14","nav":10.6133,"day_change_pct":0.0057},{"nav_date":"2021-12-13","nav":10.6127,"day_change_pct":0.0292},{"nav_date":"2021-12-10","nav":10.6096,"day_change_pct":0.0113},{"nav_date":"2021-12-09","nav":10.6084,"day_change_pct":-0.0019},{"nav_date":"2021-12-08","nav":10.6086,"day_change_pct":0.0321},{"nav_date":"2021-12-07","nav":10.6052,"day_change_pct":0.0245},{"nav_date":"2021-12-06","nav":10.6026,"day_change_pct":0.0274},{"nav_date":"2021-12-03","nav":10.5997,"day_change_pct":0.0075},{"nav_date":"2021-12-02","nav":10.5989,"day_change_pct":0.0113},{"nav_date":"2021-12-01","nav":10.5977,"day_change_pct":0.0075},{"nav_date":"2021-11-30","nav":10.5969,"day_change_pct":0.0132},{"nav_date":"2021-11-29","nav":10.5955,"day_change_pct":0.0198},{"nav_date":"2021-11-26","nav":10.5934,"day_change_pct":0.0198},{"nav_date":"2021-11-25","nav":10.5913,"day_change_pct":0.0},{"nav_date":"2021-11-24","nav":10.5913,"day_change_pct":0.0028},{"nav_date":"2021-11-23","nav":10.591,"day_change_pct":0.0104},{"nav_date":"2021-11-22","nav":10.5899,"day_change_pct":0.0406},{"nav_date":"2021-11-18","nav":10.5856,"day_change_pct":0.0123},{"nav_date":"2021-11-17","nav":10.5843,"day_change_pct":0.0161},{"nav_date":"2021-11-16","nav":10.5826,"day_change_pct":0.0076},{"nav_date":"2021-11-15","nav":10.5818,"day_change_pct":0.0265},{"nav_date":"2021-11-12","nav":10.579,"day_change_pct":0.0028},{"nav_date":"2021-11-11","nav":10.5787,"day_change_pct":0.0085},{"nav_date":"2021-11-10","nav":10.5778,"day_change_pct":0.0085},{"nav_date":"2021-11-09","nav":10.5769,"day_change_pct":0.0265},{"nav_date":"2021-11-08","nav":10.5741,"day_change_pct":0.0615},{"nav_date":"2021-11-03","nav":10.5676,"day_change_pct":0.0114},{"nav_date":"2021-11-02","nav":10.5664,"day_change_pct":0.0133},{"nav_date":"2021-11-01","nav":10.565,"day_change_pct":0.0189},{"nav_date":"2021-10-29","nav":10.563,"day_change_pct":0.0133},{"nav_date":"2021-10-28","nav":10.5616,"day_change_pct":0.0114},{"nav_date":"2021-10-27","nav":10.5604,"day_change_pct":-0.0246},{"nav_date":"2021-10-26","nav":10.563,"day_change_pct":-0.0142},{"nav_date":"2021-10-25","nav":10.5645,"day_change_pct":0.0237},{"nav_date":"2021-10-22","nav":10.562,"day_change_pct":0.0095},{"nav_date":"2021-10-21","nav":10.561,"day_change_pct":0.0009},{"nav_date":"2021-10-20","nav":10.5609,"day_change_pct":0.0047},{"nav_date":"2021-10-18","nav":10.5604,"day_change_pct":0.0341},{"nav_date":"2021-10-14","nav":10.5568,"day_change_pct":0.0066},{"nav_date":"2021-10-13","nav":10.5561,"day_change_pct":0.0142},{"nav_date":"2021-10-12","nav":10.5546,"day_change_pct":0.0161},{"nav_date":"2021-10-11","nav":10.5529,"day_change_pct":0.0521},{"nav_date":"2021-10-08","nav":10.5474,"day_change_pct":0.0199},{"nav_date":"2021-10-07","nav":10.5453,"day_change_pct":0.0085},{"nav_date":"2021-10-06","nav":10.5444,"day_change_pct":-0.0199},{"nav_date":"2021-10-05","nav":10.5465,"day_change_pct":-0.0019},{"nav_date":"2021-10-04","nav":10.5467,"day_change_pct":0.018},{"nav_date":"2021-10-01","nav":10.5448,"day_change_pct":0.0085},{"nav_date":"2021-09-30","nav":10.5439,"day_change_pct":0.0104},{"nav_date":"2021-09-29","nav":10.5428,"day_change_pct":-2.3191},{"nav_date":"2021-09-28","nav":10.7931,"day_change_pct":0.0046},{"nav_date":"2021-09-27","nav":10.7926,"day_change_pct":0.0204},{"nav_date":"2021-09-24","nav":10.7904,"day_change_pct":-0.0083},{"nav_date":"2021-09-23","nav":10.7913,"day_change_pct":0.0083},{"nav_date":"2021-09-22","nav":10.7904,"day_change_pct":-0.0019},{"nav_date":"2021-09-21","nav":10.7906,"day_change_pct":0.0},{"nav_date":"2021-09-20","nav":10.7906,"day_change_pct":0.025},{"nav_date":"2021-09-17","nav":10.7879,"day_change_pct":0.0343},{"nav_date":"2021-09-16","nav":10.7842,"day_change_pct":0.0213},{"nav_date":"2021-09-15","nav":10.7819,"day_change_pct":0.0046},{"nav_date":"2021-09-14","nav":10.7814,"day_change_pct":0.0037},{"nav_date":"2021-09-13","nav":10.781,"day_change_pct":0.0343},{"nav_date":"2021-09-09","nav":10.7773,"day_change_pct":0.0111},{"nav_date":"2021-09-08","nav":10.7761,"day_change_pct":-0.0037},{"nav_date":"2021-09-07","nav":10.7765,"day_change_pct":0.0139},{"nav_date":"2021-09-06","nav":10.775,"day_change_pct":0.0316},{"nav_date":"2021-09-03","nav":10.7716,"day_change_pct":0.0204},{"nav_date":"2021-09-02","nav":10.7694,"day_change_pct":-0.0074},{"nav_date":"2021-09-01","nav":10.7702,"day_change_pct":0.026},{"nav_date":"2021-08-31","nav":10.7674,"day_change_pct":0.0158},{"nav_date":"2021-08-30","nav":10.7657,"day_change_pct":0.0279},{"nav_date":"2021-08-27","nav":10.7627,"day_change_pct":0.0093},{"nav_date":"2021-08-26","nav":10.7617,"day_change_pct":0.026},{"nav_date":"2021-08-25","nav":10.7589,"day_change_pct":0.0019},{"nav_date":"2021-08-24","nav":10.7587,"day_change_pct":0.0167},{"nav_date":"2021-08-23","nav":10.7569,"day_change_pct":0.0195},{"nav_date":"2021-08-20","nav":10.7548,"day_change_pct":0.0233},{"nav_date":"2021-08-18","nav":10.7523,"day_change_pct":0.0316},{"nav_date":"2021-08-17","nav":10.7489,"day_change_pct":0.0624},{"nav_date":"2021-08-13","nav":10.7422,"day_change_pct":0.0158},{"nav_date":"2021-08-12","nav":10.7405,"day_change_pct":0.014},{"nav_date":"2021-08-11","nav":10.739,"day_change_pct":0.0047},{"nav_date":"2021-08-10","nav":10.7385,"day_change_pct":0.0158},{"nav_date":"2021-08-09","nav":10.7368,"day_change_pct":0.0382},{"nav_date":"2021-08-06","nav":10.7327,"day_change_pct":-0.0075},{"nav_date":"2021-08-05","nav":10.7335,"day_change_pct":0.014},{"nav_date":"2021-08-04","nav":10.732,"day_change_pct":0.0065},{"nav_date":"2021-08-03","nav":10.7313,"day_change_pct":0.0261},{"nav_date":"2021-08-02","nav":10.7285,"day_change_pct":0.0214},{"nav_date":"2021-07-30","nav":10.7262,"day_change_pct":0.0214},{"nav_date":"2021-07-29","nav":10.7239,"day_change_pct":0.0168},{"nav_date":"2021-07-28","nav":10.7221,"day_change_pct":0.0},{"nav_date":"2021-07-27","nav":10.7221,"day_change_pct":0.0075},{"nav_date":"2021-07-26","nav":10.7213,"day_change_pct":0.0112},{"nav_date":"2021-07-23","nav":10.7201,"day_change_pct":0.0205},{"nav_date":"2021-07-22","nav":10.7179,"day_change_pct":0.0131},{"nav_date":"2021-07-20","nav":10.7165,"day_change_pct":0.0392},{"nav_date":"2021-07-19","nav":10.7123,"day_change_pct":0.0271},{"nav_date":"2021-07-16","nav":10.7094,"day_change_pct":0.029},{"nav_date":"2021-07-15","nav":10.7063,"day_change_pct":0.0168},{"nav_date":"2021-07-14","nav":10.7045,"day_change_pct":0.029},{"nav_date":"2021-07-13","nav":10.7014,"day_change_pct":0.0168},{"nav_date":"2021-07-12","nav":10.6996,"day_change_pct":0.015},{"nav_date":"2021-07-09","nav":10.698,"day_change_pct":0.0224},{"nav_date":"2021-07-08","nav":10.6956,"day_change_pct":0.0299},{"nav_date":"2021-07-07","nav":10.6924,"day_change_pct":0.0318},{"nav_date":"2021-07-06","nav":10.689,"day_change_pct":0.0047},{"nav_date":"2021-07-05","nav":10.6885,"day_change_pct":0.0646},{"nav_date":"2021-07-02","nav":10.6816,"day_change_pct":0.0234},{"nav_date":"2021-07-01","nav":10.6791,"day_change_pct":-0.0075},{"nav_date":"2021-06-30","nav":10.6799,"day_change_pct":0.0094},{"nav_date":"2021-06-29","nav":10.6789,"day_change_pct":-0.0084},{"nav_date":"2021-06-28","nav":10.6798,"day_change_pct":0.0187},{"nav_date":"2021-06-25","nav":10.6778,"day_change_pct":-0.0009},{"nav_date":"2021-06-24","nav":10.6779,"day_change_pct":-0.0122},{"nav_date":"2021-06-23","nav":10.6792,"day_change_pct":0.0028},{"nav_date":"2021-06-22","nav":10.6789,"day_change_pct":0.0197},{"nav_date":"2021-06-21","nav":10.6768,"day_change_pct":0.0487},{"nav_date":"2021-06-18","nav":10.6716,"day_change_pct":0.0169},{"nav_date":"2021-06-17","nav":10.6698,"day_change_pct":-0.0131},{"nav_date":"2021-06-16","nav":10.6712,"day_change_pct":-0.0159},{"nav_date":"2021-06-15","nav":10.6729,"day_change_pct":-0.029},{"nav_date":"2021-06-14","nav":10.676,"day_change_pct":0.0365},{"nav_date":"2021-06-11","nav":10.6721,"day_change_pct":0.0056},{"nav_date":"2021-06-10","nav":10.6715,"day_change_pct":0.0309},{"nav_date":"2021-06-09","nav":10.6682,"day_change_pct":0.0347},{"nav_date":"2021-06-08","nav":10.6645,"day_change_pct":0.0159},{"nav_date":"2021-06-07","nav":10.6628,"day_change_pct":0.0347},{"nav_date":"2021-06-04","nav":10.6591,"day_change_pct":0.0206},{"nav_date":"2021-06-03","nav":10.6569,"day_change_pct":0.0319},{"nav_date":"2021-06-02","nav":10.6535,"day_change_pct":0.0028},{"nav_date":"2021-06-01","nav":10.6532,"day_change_pct":0.0094},{"nav_date":"2021-05-31","nav":10.6522,"day_change_pct":0.031},{"nav_date":"2021-05-28","nav":10.6489,"day_change_pct":0.0122},{"nav_date":"2021-05-27","nav":10.6476,"day_change_pct":0.0075},{"nav_date":"2021-05-25","nav":10.6468,"day_change_pct":0.0038},{"nav_date":"2021-05-24","nav":10.6464,"day_change_pct":0.0263},{"nav_date":"2021-05-21","nav":10.6436,"day_change_pct":0.0564},{"nav_date":"2021-05-20","nav":10.6376,"day_change_pct":0.0329},{"nav_date":"2021-05-19","nav":10.6341,"day_change_pct":0.0},{"nav_date":"2021-05-18","nav":10.6341,"day_change_pct":0.0423},{"nav_date":"2021-05-17","nav":10.6296,"day_change_pct":0.0226},{"nav_date":"2021-05-14","nav":10.6272,"day_change_pct":0.0245},{"nav_date":"2021-05-12","nav":10.6246,"day_change_pct":-0.0282},{"nav_date":"2021-05-11","nav":10.6276,"day_change_pct":0.0235},{"nav_date":"2021-05-10","nav":10.6251,"day_change_pct":0.0235},{"nav_date":"2021-05-07","nav":10.6226,"day_change_pct":-0.0395},{"nav_date":"2021-05-06","nav":10.6268,"day_change_pct":0.0122},{"nav_date":"2021-05-05","nav":10.6255,"day_change_pct":0.0141},{"nav_date":"2021-05-04","nav":10.624,"day_change_pct":0.032},{"nav_date":"2021-05-03","nav":10.6206,"day_change_pct":0.0405},{"nav_date":"2021-04-30","nav":10.6163,"day_change_pct":0.0132},{"nav_date":"2021-04-29","nav":10.6149,"day_change_pct":0.0443},{"nav_date":"2021-04-28","nav":10.6102,"day_change_pct":0.0292},{"nav_date":"2021-04-27","nav":10.6071,"day_change_pct":0.0151},{"nav_date":"2021-04-26","nav":10.6055,"day_change_pct":0.0472},{"nav_date":"2021-04-23","nav":10.6005,"day_change_pct":0.0151},{"nav_date":"2021-04-22","nav":10.5989,"day_change_pct":0.0321},{"nav_date":"2021-04-20","nav":10.5955,"day_change_pct":0.0245},{"nav_date":"2021-04-19","nav":10.5929,"day_change_pct":0.051}],"total":941,"page":1,"page_size":250}