{"fund_details":{"scheme_code":143572,"scheme_name":"IDFC Fixed Term Plan Series 149 Regular Plan-Quarterly-IDCW (1424 Days)","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA15M6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-28","nav":10.6489,"day_change_pct":0.0085},{"nav_date":"2022-04-27","nav":10.648,"day_change_pct":0.0085},{"nav_date":"2022-04-26","nav":10.6471,"day_change_pct":0.0085},{"nav_date":"2022-04-25","nav":10.6462,"day_change_pct":0.0272},{"nav_date":"2022-04-22","nav":10.6433,"day_change_pct":0.0085},{"nav_date":"2022-04-21","nav":10.6424,"day_change_pct":0.0085},{"nav_date":"2022-04-20","nav":10.6415,"day_change_pct":0.0085},{"nav_date":"2022-04-19","nav":10.6406,"day_change_pct":0.0085},{"nav_date":"2022-04-18","nav":10.6397,"day_change_pct":0.0442},{"nav_date":"2022-04-13","nav":10.635,"day_change_pct":0.0075},{"nav_date":"2022-04-12","nav":10.6342,"day_change_pct":0.0094},{"nav_date":"2022-04-11","nav":10.6332,"day_change_pct":0.0263},{"nav_date":"2022-04-08","nav":10.6304,"day_change_pct":0.0038},{"nav_date":"2022-04-07","nav":10.63,"day_change_pct":0.0085},{"nav_date":"2022-04-06","nav":10.6291,"day_change_pct":0.0104},{"nav_date":"2022-04-05","nav":10.628,"day_change_pct":0.0094},{"nav_date":"2022-04-04","nav":10.627,"day_change_pct":0.0433},{"nav_date":"2022-03-31","nav":10.6224,"day_change_pct":0.0198},{"nav_date":"2022-03-30","nav":10.6203,"day_change_pct":0.0075},{"nav_date":"2022-03-29","nav":10.6195,"day_change_pct":-0.7505},{"nav_date":"2022-03-28","nav":10.6998,"day_change_pct":0.0299},{"nav_date":"2022-03-25","nav":10.6966,"day_change_pct":0.0093},{"nav_date":"2022-03-24","nav":10.6956,"day_change_pct":0.0103},{"nav_date":"2022-03-23","nav":10.6945,"day_change_pct":0.0094},{"nav_date":"2022-03-22","nav":10.6935,"day_change_pct":0.0075},{"nav_date":"2022-03-21","nav":10.6927,"day_change_pct":0.0365},{"nav_date":"2022-03-17","nav":10.6888,"day_change_pct":0.0131},{"nav_date":"2022-03-16","nav":10.6874,"day_change_pct":0.0103},{"nav_date":"2022-03-15","nav":10.6863,"day_change_pct":0.0103},{"nav_date":"2022-03-14","nav":10.6852,"day_change_pct":0.029},{"nav_date":"2022-03-11","nav":10.6821,"day_change_pct":0.0103},{"nav_date":"2022-03-10","nav":10.681,"day_change_pct":0.0094},{"nav_date":"2022-03-09","nav":10.68,"day_change_pct":0.0084},{"nav_date":"2022-03-08","nav":10.6791,"day_change_pct":0.0094},{"nav_date":"2022-03-07","nav":10.6781,"day_change_pct":0.0234},{"nav_date":"2022-03-04","nav":10.6756,"day_change_pct":0.0075},{"nav_date":"2022-03-03","nav":10.6748,"day_change_pct":0.0066},{"nav_date":"2022-03-02","nav":10.6741,"day_change_pct":0.015},{"nav_date":"2022-02-28","nav":10.6725,"day_change_pct":0.0253},{"nav_date":"2022-02-25","nav":10.6698,"day_change_pct":0.0112},{"nav_date":"2022-02-24","nav":10.6686,"day_change_pct":0.0084},{"nav_date":"2022-02-23","nav":10.6677,"day_change_pct":0.0188},{"nav_date":"2022-02-22","nav":10.6657,"day_change_pct":0.0028},{"nav_date":"2022-02-21","nav":10.6654,"day_change_pct":0.0263},{"nav_date":"2022-02-18","nav":10.6626,"day_change_pct":0.0056},{"nav_date":"2022-02-17","nav":10.662,"day_change_pct":0.0103},{"nav_date":"2022-02-16","nav":10.6609,"day_change_pct":0.0113},{"nav_date":"2022-02-15","nav":10.6597,"day_change_pct":0.0122},{"nav_date":"2022-02-14","nav":10.6584,"day_change_pct":0.0272},{"nav_date":"2022-02-11","nav":10.6555,"day_change_pct":0.0122},{"nav_date":"2022-02-10","nav":10.6542,"day_change_pct":0.0263},{"nav_date":"2022-02-09","nav":10.6514,"day_change_pct":0.0113},{"nav_date":"2022-02-08","nav":10.6502,"day_change_pct":0.0366},{"nav_date":"2022-02-04","nav":10.6463,"day_change_pct":0.0113},{"nav_date":"2022-02-03","nav":10.6451,"day_change_pct":0.0122},{"nav_date":"2022-02-02","nav":10.6438,"day_change_pct":-0.0141},{"nav_date":"2022-02-01","nav":10.6453,"day_change_pct":0.0009},{"nav_date":"2022-01-31","nav":10.6452,"day_change_pct":0.0348},{"nav_date":"2022-01-28","nav":10.6415,"day_change_pct":0.0141},{"nav_date":"2022-01-27","nav":10.64,"day_change_pct":0.0122},{"nav_date":"2022-01-25","nav":10.6387,"day_change_pct":0.0094},{"nav_date":"2022-01-24","nav":10.6377,"day_change_pct":0.0263},{"nav_date":"2022-01-21","nav":10.6349,"day_change_pct":0.0066},{"nav_date":"2022-01-20","nav":10.6342,"day_change_pct":0.0122},{"nav_date":"2022-01-19","nav":10.6329,"day_change_pct":-0.0066},{"nav_date":"2022-01-18","nav":10.6336,"day_change_pct":0.0056},{"nav_date":"2022-01-17","nav":10.633,"day_change_pct":0.0282},{"nav_date":"2022-01-14","nav":10.63,"day_change_pct":0.0103},{"nav_date":"2022-01-13","nav":10.6289,"day_change_pct":0.016},{"nav_date":"2022-01-12","nav":10.6272,"day_change_pct":0.0122},{"nav_date":"2022-01-11","nav":10.6259,"day_change_pct":0.0094},{"nav_date":"2022-01-10","nav":10.6249,"day_change_pct":0.0226},{"nav_date":"2022-01-07","nav":10.6225,"day_change_pct":0.0094},{"nav_date":"2022-01-06","nav":10.6215,"day_change_pct":0.0104},{"nav_date":"2022-01-05","nav":10.6204,"day_change_pct":0.0254},{"nav_date":"2022-01-04","nav":10.6177,"day_change_pct":0.0122},{"nav_date":"2022-01-03","nav":10.6164,"day_change_pct":0.032},{"nav_date":"2021-12-31","nav":10.613,"day_change_pct":0.033},{"nav_date":"2021-12-30","nav":10.6095,"day_change_pct":0.017},{"nav_date":"2021-12-29","nav":10.6077,"day_change_pct":-0.65},{"nav_date":"2021-12-28","nav":10.6771,"day_change_pct":0.0066},{"nav_date":"2021-12-27","nav":10.6764,"day_change_pct":0.0356},{"nav_date":"2021-12-24","nav":10.6726,"day_change_pct":0.0131},{"nav_date":"2021-12-23","nav":10.6712,"day_change_pct":0.0075},{"nav_date":"2021-12-22","nav":10.6704,"day_change_pct":0.0122},{"nav_date":"2021-12-21","nav":10.6691,"day_change_pct":-0.0009},{"nav_date":"2021-12-20","nav":10.6692,"day_change_pct":0.0263},{"nav_date":"2021-12-17","nav":10.6664,"day_change_pct":0.0122},{"nav_date":"2021-12-16","nav":10.6651,"day_change_pct":-0.0131},{"nav_date":"2021-12-15","nav":10.6665,"day_change_pct":0.0075},{"nav_date":"2021-12-14","nav":10.6657,"day_change_pct":0.0056},{"nav_date":"2021-12-13","nav":10.6651,"day_change_pct":0.0291},{"nav_date":"2021-12-10","nav":10.662,"day_change_pct":0.0113},{"nav_date":"2021-12-09","nav":10.6608,"day_change_pct":-0.0019},{"nav_date":"2021-12-08","nav":10.661,"day_change_pct":0.0328},{"nav_date":"2021-12-07","nav":10.6575,"day_change_pct":0.0235},{"nav_date":"2021-12-06","nav":10.655,"day_change_pct":0.0282},{"nav_date":"2021-12-03","nav":10.652,"day_change_pct":0.0066},{"nav_date":"2021-12-02","nav":10.6513,"day_change_pct":0.0122},{"nav_date":"2021-12-01","nav":10.65,"day_change_pct":0.0066},{"nav_date":"2021-11-30","nav":10.6493,"day_change_pct":0.0141},{"nav_date":"2021-11-29","nav":10.6478,"day_change_pct":0.0197},{"nav_date":"2021-11-26","nav":10.6457,"day_change_pct":0.0197},{"nav_date":"2021-11-25","nav":10.6436,"day_change_pct":0.0},{"nav_date":"2021-11-24","nav":10.6436,"day_change_pct":0.0028},{"nav_date":"2021-11-23","nav":10.6433,"day_change_pct":0.0103},{"nav_date":"2021-11-22","nav":10.6422,"day_change_pct":0.0414},{"nav_date":"2021-11-18","nav":10.6378,"day_change_pct":0.0122},{"nav_date":"2021-11-17","nav":10.6365,"day_change_pct":0.015},{"nav_date":"2021-11-16","nav":10.6349,"day_change_pct":0.0075},{"nav_date":"2021-11-15","nav":10.6341,"day_change_pct":0.0273},{"nav_date":"2021-11-12","nav":10.6312,"day_change_pct":0.0019},{"nav_date":"2021-11-11","nav":10.631,"day_change_pct":0.0085},{"nav_date":"2021-11-10","nav":10.6301,"day_change_pct":0.0094},{"nav_date":"2021-11-09","nav":10.6291,"day_change_pct":0.0254},{"nav_date":"2021-11-08","nav":10.6264,"day_change_pct":0.0621},{"nav_date":"2021-11-03","nav":10.6198,"day_change_pct":0.0113},{"nav_date":"2021-11-02","nav":10.6186,"day_change_pct":0.0132},{"nav_date":"2021-11-01","nav":10.6172,"day_change_pct":0.0188},{"nav_date":"2021-10-29","nav":10.6152,"day_change_pct":0.0141},{"nav_date":"2021-10-28","nav":10.6137,"day_change_pct":0.0113},{"nav_date":"2021-10-27","nav":10.6125,"day_change_pct":-0.0245},{"nav_date":"2021-10-26","nav":10.6151,"day_change_pct":-0.0151},{"nav_date":"2021-10-25","nav":10.6167,"day_change_pct":0.0236},{"nav_date":"2021-10-22","nav":10.6142,"day_change_pct":0.0104},{"nav_date":"2021-10-21","nav":10.6131,"day_change_pct":0.0},{"nav_date":"2021-10-20","nav":10.6131,"day_change_pct":0.0047},{"nav_date":"2021-10-18","nav":10.6126,"day_change_pct":0.0339},{"nav_date":"2021-10-14","nav":10.609,"day_change_pct":0.0066},{"nav_date":"2021-10-13","nav":10.6083,"day_change_pct":0.0151},{"nav_date":"2021-10-12","nav":10.6067,"day_change_pct":0.016},{"nav_date":"2021-10-11","nav":10.605,"day_change_pct":0.0519},{"nav_date":"2021-10-08","nav":10.5995,"day_change_pct":0.0198},{"nav_date":"2021-10-07","nav":10.5974,"day_change_pct":0.0085},{"nav_date":"2021-10-06","nav":10.5965,"day_change_pct":-0.0198},{"nav_date":"2021-10-05","nav":10.5986,"day_change_pct":-0.0009},{"nav_date":"2021-10-04","nav":10.5987,"day_change_pct":0.017},{"nav_date":"2021-10-01","nav":10.5969,"day_change_pct":0.0085},{"nav_date":"2021-09-30","nav":10.596,"day_change_pct":0.0113},{"nav_date":"2021-09-29","nav":10.5948,"day_change_pct":-1.0072},{"nav_date":"2021-09-28","nav":10.7026,"day_change_pct":0.0056},{"nav_date":"2021-09-27","nav":10.702,"day_change_pct":0.0196},{"nav_date":"2021-09-24","nav":10.6999,"day_change_pct":-0.0084},{"nav_date":"2021-09-23","nav":10.7008,"day_change_pct":0.0093},{"nav_date":"2021-09-22","nav":10.6998,"day_change_pct":-0.0028},{"nav_date":"2021-09-21","nav":10.7001,"day_change_pct":0.0},{"nav_date":"2021-09-20","nav":10.7001,"day_change_pct":0.0252},{"nav_date":"2021-09-17","nav":10.6974,"day_change_pct":0.0346},{"nav_date":"2021-09-16","nav":10.6937,"day_change_pct":0.0206},{"nav_date":"2021-09-15","nav":10.6915,"day_change_pct":0.0056},{"nav_date":"2021-09-14","nav":10.6909,"day_change_pct":0.0037},{"nav_date":"2021-09-13","nav":10.6905,"day_change_pct":0.0337},{"nav_date":"2021-09-09","nav":10.6869,"day_change_pct":0.0112},{"nav_date":"2021-09-08","nav":10.6857,"day_change_pct":-0.0037},{"nav_date":"2021-09-07","nav":10.6861,"day_change_pct":0.014},{"nav_date":"2021-09-06","nav":10.6846,"day_change_pct":0.0318},{"nav_date":"2021-09-03","nav":10.6812,"day_change_pct":0.0206},{"nav_date":"2021-09-02","nav":10.679,"day_change_pct":-0.0084},{"nav_date":"2021-09-01","nav":10.6799,"day_change_pct":0.0262},{"nav_date":"2021-08-31","nav":10.6771,"day_change_pct":0.0159},{"nav_date":"2021-08-30","nav":10.6754,"day_change_pct":0.0281},{"nav_date":"2021-08-27","nav":10.6724,"day_change_pct":0.0094},{"nav_date":"2021-08-26","nav":10.6714,"day_change_pct":0.0253},{"nav_date":"2021-08-25","nav":10.6687,"day_change_pct":0.0028},{"nav_date":"2021-08-24","nav":10.6684,"day_change_pct":0.0159},{"nav_date":"2021-08-23","nav":10.6667,"day_change_pct":0.0197},{"nav_date":"2021-08-20","nav":10.6646,"day_change_pct":0.0234},{"nav_date":"2021-08-18","nav":10.6621,"day_change_pct":0.0319},{"nav_date":"2021-08-17","nav":10.6587,"day_change_pct":0.062},{"nav_date":"2021-08-13","nav":10.6521,"day_change_pct":0.016},{"nav_date":"2021-08-12","nav":10.6504,"day_change_pct":0.0141},{"nav_date":"2021-08-11","nav":10.6489,"day_change_pct":0.0047},{"nav_date":"2021-08-10","nav":10.6484,"day_change_pct":0.015},{"nav_date":"2021-08-09","nav":10.6468,"day_change_pct":0.0385},{"nav_date":"2021-08-06","nav":10.6427,"day_change_pct":-0.0075},{"nav_date":"2021-08-05","nav":10.6435,"day_change_pct":0.0141},{"nav_date":"2021-08-04","nav":10.642,"day_change_pct":0.0075},{"nav_date":"2021-08-03","nav":10.6412,"day_change_pct":0.0254},{"nav_date":"2021-08-02","nav":10.6385,"day_change_pct":0.0216},{"nav_date":"2021-07-30","nav":10.6362,"day_change_pct":0.0207},{"nav_date":"2021-07-29","nav":10.634,"day_change_pct":0.0169},{"nav_date":"2021-07-28","nav":10.6322,"day_change_pct":0.0009},{"nav_date":"2021-07-27","nav":10.6321,"day_change_pct":0.0066},{"nav_date":"2021-07-26","nav":10.6314,"day_change_pct":0.0113},{"nav_date":"2021-07-23","nav":10.6302,"day_change_pct":0.0207},{"nav_date":"2021-07-22","nav":10.628,"day_change_pct":0.0132},{"nav_date":"2021-07-20","nav":10.6266,"day_change_pct":0.0386},{"nav_date":"2021-07-19","nav":10.6225,"day_change_pct":0.0273},{"nav_date":"2021-07-16","nav":10.6196,"day_change_pct":0.0292},{"nav_date":"2021-07-15","nav":10.6165,"day_change_pct":0.017},{"nav_date":"2021-07-14","nav":10.6147,"day_change_pct":0.0292},{"nav_date":"2021-07-13","nav":10.6116,"day_change_pct":0.017},{"nav_date":"2021-07-12","nav":10.6098,"day_change_pct":0.0151},{"nav_date":"2021-07-09","nav":10.6082,"day_change_pct":0.0226},{"nav_date":"2021-07-08","nav":10.6058,"day_change_pct":0.0292},{"nav_date":"2021-07-07","nav":10.6027,"day_change_pct":0.0311},{"nav_date":"2021-07-06","nav":10.5994,"day_change_pct":0.0047},{"nav_date":"2021-07-05","nav":10.5989,"day_change_pct":0.0651},{"nav_date":"2021-07-02","nav":10.592,"day_change_pct":0.0236},{"nav_date":"2021-07-01","nav":10.5895,"day_change_pct":-0.0076},{"nav_date":"2021-06-30","nav":10.5903,"day_change_pct":0.0094},{"nav_date":"2021-06-29","nav":10.5893,"day_change_pct":-1.2395},{"nav_date":"2021-06-28","nav":10.7222,"day_change_pct":0.0187},{"nav_date":"2021-06-25","nav":10.7202,"day_change_pct":-0.0009},{"nav_date":"2021-06-24","nav":10.7203,"day_change_pct":-0.0121},{"nav_date":"2021-06-23","nav":10.7216,"day_change_pct":0.0019},{"nav_date":"2021-06-22","nav":10.7214,"day_change_pct":0.0205},{"nav_date":"2021-06-21","nav":10.7192,"day_change_pct":0.0485},{"nav_date":"2021-06-18","nav":10.714,"day_change_pct":0.0168},{"nav_date":"2021-06-17","nav":10.7122,"day_change_pct":-0.0131},{"nav_date":"2021-06-16","nav":10.7136,"day_change_pct":-0.0159},{"nav_date":"2021-06-15","nav":10.7153,"day_change_pct":-0.0299},{"nav_date":"2021-06-14","nav":10.7185,"day_change_pct":0.0373},{"nav_date":"2021-06-11","nav":10.7145,"day_change_pct":0.0056},{"nav_date":"2021-06-10","nav":10.7139,"day_change_pct":0.0308},{"nav_date":"2021-06-09","nav":10.7106,"day_change_pct":0.0346},{"nav_date":"2021-06-08","nav":10.7069,"day_change_pct":0.0168},{"nav_date":"2021-06-07","nav":10.7051,"day_change_pct":0.0346},{"nav_date":"2021-06-04","nav":10.7014,"day_change_pct":0.0196},{"nav_date":"2021-06-03","nav":10.6993,"day_change_pct":0.0318},{"nav_date":"2021-06-02","nav":10.6959,"day_change_pct":0.0028},{"nav_date":"2021-06-01","nav":10.6956,"day_change_pct":0.0103},{"nav_date":"2021-05-31","nav":10.6945,"day_change_pct":0.0309},{"nav_date":"2021-05-28","nav":10.6912,"day_change_pct":0.0122},{"nav_date":"2021-05-27","nav":10.6899,"day_change_pct":0.0075},{"nav_date":"2021-05-25","nav":10.6891,"day_change_pct":0.0037},{"nav_date":"2021-05-24","nav":10.6887,"day_change_pct":0.0262},{"nav_date":"2021-05-21","nav":10.6859,"day_change_pct":0.0571},{"nav_date":"2021-05-20","nav":10.6798,"day_change_pct":0.0318},{"nav_date":"2021-05-19","nav":10.6764,"day_change_pct":0.0009},{"nav_date":"2021-05-18","nav":10.6763,"day_change_pct":0.0422},{"nav_date":"2021-05-17","nav":10.6718,"day_change_pct":0.0225},{"nav_date":"2021-05-14","nav":10.6694,"day_change_pct":0.0244},{"nav_date":"2021-05-12","nav":10.6668,"day_change_pct":-0.0291},{"nav_date":"2021-05-11","nav":10.6699,"day_change_pct":0.0244},{"nav_date":"2021-05-10","nav":10.6673,"day_change_pct":0.0234},{"nav_date":"2021-05-07","nav":10.6648,"day_change_pct":-0.0394},{"nav_date":"2021-05-06","nav":10.669,"day_change_pct":0.0122},{"nav_date":"2021-05-05","nav":10.6677,"day_change_pct":0.0141},{"nav_date":"2021-05-04","nav":10.6662,"day_change_pct":0.0319},{"nav_date":"2021-05-03","nav":10.6628,"day_change_pct":0.0403},{"nav_date":"2021-04-30","nav":10.6585,"day_change_pct":0.0131},{"nav_date":"2021-04-29","nav":10.6571,"day_change_pct":0.0441},{"nav_date":"2021-04-28","nav":10.6524,"day_change_pct":0.0291},{"nav_date":"2021-04-27","nav":10.6493,"day_change_pct":0.016},{"nav_date":"2021-04-26","nav":10.6476,"day_change_pct":0.047},{"nav_date":"2021-04-23","nav":10.6426,"day_change_pct":0.015},{"nav_date":"2021-04-22","nav":10.641,"day_change_pct":0.032},{"nav_date":"2021-04-20","nav":10.6376,"day_change_pct":0.0254},{"nav_date":"2021-04-19","nav":10.6349,"day_change_pct":0.0508}],"total":941,"page":1,"page_size":250}