{"fund_details":{"scheme_code":143568,"scheme_name":"UTI Fixed Term Income fund - Series XXIX - VI (1135 DAYS) - Regular Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FC14U5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-06","nav":10.0,"day_change_pct":-1.9416},{"nav_date":"2021-07-05","nav":10.198,"day_change_pct":0.0255},{"nav_date":"2021-07-02","nav":10.1954,"day_change_pct":0.0088},{"nav_date":"2021-07-01","nav":10.1945,"day_change_pct":0.0098},{"nav_date":"2021-06-30","nav":10.1935,"day_change_pct":0.0078},{"nav_date":"2021-06-29","nav":10.1927,"day_change_pct":0.0088},{"nav_date":"2021-06-28","nav":10.1918,"day_change_pct":0.0255},{"nav_date":"2021-06-25","nav":10.1892,"day_change_pct":0.0088},{"nav_date":"2021-06-24","nav":10.1883,"day_change_pct":0.0088},{"nav_date":"2021-06-23","nav":10.1874,"day_change_pct":0.0088},{"nav_date":"2021-06-22","nav":10.1865,"day_change_pct":0.0079},{"nav_date":"2021-06-21","nav":10.1857,"day_change_pct":0.0265},{"nav_date":"2021-06-18","nav":10.183,"day_change_pct":0.0088},{"nav_date":"2021-06-17","nav":10.1821,"day_change_pct":0.0088},{"nav_date":"2021-06-16","nav":10.1812,"day_change_pct":0.0079},{"nav_date":"2021-06-15","nav":10.1804,"day_change_pct":0.0088},{"nav_date":"2021-06-14","nav":10.1795,"day_change_pct":0.0255},{"nav_date":"2021-06-11","nav":10.1769,"day_change_pct":0.0088},{"nav_date":"2021-06-10","nav":10.176,"day_change_pct":0.0079},{"nav_date":"2021-06-09","nav":10.1752,"day_change_pct":0.0088},{"nav_date":"2021-06-08","nav":10.1743,"day_change_pct":0.0088},{"nav_date":"2021-06-07","nav":10.1734,"day_change_pct":0.0256},{"nav_date":"2021-06-04","nav":10.1708,"day_change_pct":0.0098},{"nav_date":"2021-06-03","nav":10.1698,"day_change_pct":0.0079},{"nav_date":"2021-06-02","nav":10.169,"day_change_pct":0.0089},{"nav_date":"2021-06-01","nav":10.1681,"day_change_pct":0.0089},{"nav_date":"2021-05-31","nav":10.1672,"day_change_pct":0.0266},{"nav_date":"2021-05-28","nav":10.1645,"day_change_pct":0.0089},{"nav_date":"2021-05-27","nav":10.1636,"day_change_pct":0.0187},{"nav_date":"2021-05-25","nav":10.1617,"day_change_pct":0.0079},{"nav_date":"2021-05-24","nav":10.1609,"day_change_pct":0.0276},{"nav_date":"2021-05-21","nav":10.1581,"day_change_pct":0.0079},{"nav_date":"2021-05-20","nav":10.1573,"day_change_pct":0.0079},{"nav_date":"2021-05-19","nav":10.1565,"day_change_pct":0.0079},{"nav_date":"2021-05-18","nav":10.1557,"day_change_pct":0.0089},{"nav_date":"2021-05-17","nav":10.1548,"day_change_pct":0.0296},{"nav_date":"2021-05-14","nav":10.1518,"day_change_pct":0.0177},{"nav_date":"2021-05-12","nav":10.15,"day_change_pct":0.0089},{"nav_date":"2021-05-11","nav":10.1491,"day_change_pct":0.0108},{"nav_date":"2021-05-10","nav":10.148,"day_change_pct":0.0237},{"nav_date":"2021-05-07","nav":10.1456,"day_change_pct":0.0079},{"nav_date":"2021-05-06","nav":10.1448,"day_change_pct":0.0069},{"nav_date":"2021-05-05","nav":10.1441,"day_change_pct":0.0069},{"nav_date":"2021-05-04","nav":10.1434,"day_change_pct":0.0089},{"nav_date":"2021-05-03","nav":10.1425,"day_change_pct":0.0256},{"nav_date":"2021-04-30","nav":10.1399,"day_change_pct":0.0079},{"nav_date":"2021-04-29","nav":10.1391,"day_change_pct":0.0089},{"nav_date":"2021-04-28","nav":10.1382,"day_change_pct":0.0089},{"nav_date":"2021-04-27","nav":10.1373,"day_change_pct":0.0079},{"nav_date":"2021-04-26","nav":10.1365,"day_change_pct":0.0296},{"nav_date":"2021-04-23","nav":10.1335,"day_change_pct":0.0089},{"nav_date":"2021-04-22","nav":10.1326,"day_change_pct":0.0217},{"nav_date":"2021-04-20","nav":10.1304,"day_change_pct":0.0039},{"nav_date":"2021-04-19","nav":10.13,"day_change_pct":0.0286},{"nav_date":"2021-04-16","nav":10.1271,"day_change_pct":0.0217},{"nav_date":"2021-04-15","nav":10.1249,"day_change_pct":0.0267},{"nav_date":"2021-04-12","nav":10.1222,"day_change_pct":0.0267},{"nav_date":"2021-04-09","nav":10.1195,"day_change_pct":0.0079},{"nav_date":"2021-04-08","nav":10.1187,"day_change_pct":0.0059},{"nav_date":"2021-04-07","nav":10.1181,"day_change_pct":0.002},{"nav_date":"2021-04-06","nav":10.1179,"day_change_pct":0.0138},{"nav_date":"2021-04-05","nav":10.1165,"day_change_pct":0.0475},{"nav_date":"2021-03-31","nav":10.1117,"day_change_pct":0.0178},{"nav_date":"2021-03-30","nav":10.1099,"day_change_pct":0.0386},{"nav_date":"2021-03-26","nav":10.106,"day_change_pct":0.0188},{"nav_date":"2021-03-25","nav":10.1041,"day_change_pct":0.0079},{"nav_date":"2021-03-24","nav":10.1033,"day_change_pct":0.0129},{"nav_date":"2021-03-23","nav":10.102,"day_change_pct":0.0168},{"nav_date":"2021-03-22","nav":10.1003,"day_change_pct":0.0277},{"nav_date":"2021-03-19","nav":10.0975,"day_change_pct":-7.4719},{"nav_date":"2021-03-18","nav":10.9129,"day_change_pct":0.0101},{"nav_date":"2021-03-17","nav":10.9118,"day_change_pct":0.0137},{"nav_date":"2021-03-16","nav":10.9103,"day_change_pct":0.0092},{"nav_date":"2021-03-15","nav":10.9093,"day_change_pct":0.0321},{"nav_date":"2021-03-12","nav":10.9058,"day_change_pct":0.0165},{"nav_date":"2021-03-10","nav":10.904,"day_change_pct":0.0092},{"nav_date":"2021-03-09","nav":10.903,"day_change_pct":0.0083},{"nav_date":"2021-03-08","nav":10.9021,"day_change_pct":0.0266},{"nav_date":"2021-03-05","nav":10.8992,"day_change_pct":0.0055},{"nav_date":"2021-03-04","nav":10.8986,"day_change_pct":0.0028},{"nav_date":"2021-03-03","nav":10.8983,"day_change_pct":0.0083},{"nav_date":"2021-03-02","nav":10.8974,"day_change_pct":0.011},{"nav_date":"2021-03-01","nav":10.8962,"day_change_pct":0.0312},{"nav_date":"2021-02-26","nav":10.8928,"day_change_pct":0.0},{"nav_date":"2021-02-25","nav":10.8928,"day_change_pct":0.0138},{"nav_date":"2021-02-24","nav":10.8913,"day_change_pct":0.022},{"nav_date":"2021-02-23","nav":10.8889,"day_change_pct":-0.0028},{"nav_date":"2021-02-22","nav":10.8892,"day_change_pct":0.0487},{"nav_date":"2021-02-18","nav":10.8839,"day_change_pct":0.0165},{"nav_date":"2021-02-17","nav":10.8821,"day_change_pct":0.0193},{"nav_date":"2021-02-16","nav":10.88,"day_change_pct":0.0129},{"nav_date":"2021-02-15","nav":10.8786,"day_change_pct":0.0322},{"nav_date":"2021-02-12","nav":10.8751,"day_change_pct":0.012},{"nav_date":"2021-02-11","nav":10.8738,"day_change_pct":0.0175},{"nav_date":"2021-02-10","nav":10.8719,"day_change_pct":0.0156},{"nav_date":"2021-02-09","nav":10.8702,"day_change_pct":0.0101},{"nav_date":"2021-02-08","nav":10.8691,"day_change_pct":0.0377},{"nav_date":"2021-02-05","nav":10.865,"day_change_pct":0.012},{"nav_date":"2021-02-04","nav":10.8637,"day_change_pct":0.0101},{"nav_date":"2021-02-03","nav":10.8626,"day_change_pct":0.0064},{"nav_date":"2021-02-02","nav":10.8619,"day_change_pct":0.0055},{"nav_date":"2021-02-01","nav":10.8613,"day_change_pct":0.0304},{"nav_date":"2021-01-29","nav":10.858,"day_change_pct":0.0184},{"nav_date":"2021-01-28","nav":10.856,"day_change_pct":0.0092},{"nav_date":"2021-01-27","nav":10.855,"day_change_pct":0.0203},{"nav_date":"2021-01-25","nav":10.8528,"day_change_pct":0.023},{"nav_date":"2021-01-22","nav":10.8503,"day_change_pct":0.0},{"nav_date":"2021-01-21","nav":10.8503,"day_change_pct":0.0046},{"nav_date":"2021-01-20","nav":10.8498,"day_change_pct":0.0203},{"nav_date":"2021-01-19","nav":10.8476,"day_change_pct":-0.0046},{"nav_date":"2021-01-18","nav":10.8481,"day_change_pct":0.0148},{"nav_date":"2021-01-15","nav":10.8465,"day_change_pct":0.0101},{"nav_date":"2021-01-14","nav":10.8454,"day_change_pct":-0.0148},{"nav_date":"2021-01-13","nav":10.847,"day_change_pct":0.0092},{"nav_date":"2021-01-12","nav":10.846,"day_change_pct":0.0055},{"nav_date":"2021-01-11","nav":10.8454,"day_change_pct":-0.0184},{"nav_date":"2021-01-08","nav":10.8474,"day_change_pct":0.0092},{"nav_date":"2021-01-07","nav":10.8464,"day_change_pct":0.0101},{"nav_date":"2021-01-06","nav":10.8453,"day_change_pct":0.0083},{"nav_date":"2021-01-05","nav":10.8444,"day_change_pct":0.0221},{"nav_date":"2021-01-04","nav":10.842,"day_change_pct":0.0443},{"nav_date":"2021-01-01","nav":10.8372,"day_change_pct":0.0129},{"nav_date":"2020-12-31","nav":10.8358,"day_change_pct":0.0148},{"nav_date":"2020-12-30","nav":10.8342,"day_change_pct":0.0037},{"nav_date":"2020-12-29","nav":10.8338,"day_change_pct":0.0175},{"nav_date":"2020-12-28","nav":10.8319,"day_change_pct":0.0406},{"nav_date":"2020-12-24","nav":10.8275,"day_change_pct":0.0092},{"nav_date":"2020-12-23","nav":10.8265,"day_change_pct":0.012},{"nav_date":"2020-12-22","nav":10.8252,"day_change_pct":0.0102},{"nav_date":"2020-12-21","nav":10.8241,"day_change_pct":0.0379},{"nav_date":"2020-12-18","nav":10.82,"day_change_pct":0.0074},{"nav_date":"2020-12-17","nav":10.8192,"day_change_pct":0.0111},{"nav_date":"2020-12-16","nav":10.818,"day_change_pct":0.0046},{"nav_date":"2020-12-15","nav":10.8175,"day_change_pct":0.0055},{"nav_date":"2020-12-14","nav":10.8169,"day_change_pct":0.024},{"nav_date":"2020-12-11","nav":10.8143,"day_change_pct":0.0},{"nav_date":"2020-12-10","nav":10.8143,"day_change_pct":0.0129},{"nav_date":"2020-12-09","nav":10.8129,"day_change_pct":0.0083},{"nav_date":"2020-12-08","nav":10.812,"day_change_pct":0.012},{"nav_date":"2020-12-07","nav":10.8107,"day_change_pct":0.0342},{"nav_date":"2020-12-04","nav":10.807,"day_change_pct":0.0167},{"nav_date":"2020-12-03","nav":10.8052,"day_change_pct":-0.0009},{"nav_date":"2020-12-02","nav":10.8053,"day_change_pct":-0.0102},{"nav_date":"2020-12-01","nav":10.8064,"day_change_pct":0.0222},{"nav_date":"2020-11-27","nav":10.804,"day_change_pct":0.0102},{"nav_date":"2020-11-26","nav":10.8029,"day_change_pct":0.0065},{"nav_date":"2020-11-25","nav":10.8022,"day_change_pct":0.0111},{"nav_date":"2020-11-24","nav":10.801,"day_change_pct":0.0194},{"nav_date":"2020-11-23","nav":10.7989,"day_change_pct":0.0556},{"nav_date":"2020-11-20","nav":10.7929,"day_change_pct":0.0195},{"nav_date":"2020-11-19","nav":10.7908,"day_change_pct":0.013},{"nav_date":"2020-11-18","nav":10.7894,"day_change_pct":0.0204},{"nav_date":"2020-11-17","nav":10.7872,"day_change_pct":0.0371},{"nav_date":"2020-11-13","nav":10.7832,"day_change_pct":0.0093},{"nav_date":"2020-11-12","nav":10.7822,"day_change_pct":0.025},{"nav_date":"2020-11-11","nav":10.7795,"day_change_pct":0.0148},{"nav_date":"2020-11-10","nav":10.7779,"day_change_pct":0.0056},{"nav_date":"2020-11-09","nav":10.7773,"day_change_pct":0.0334},{"nav_date":"2020-11-06","nav":10.7737,"day_change_pct":0.0102},{"nav_date":"2020-11-05","nav":10.7726,"day_change_pct":-0.0037},{"nav_date":"2020-11-04","nav":10.773,"day_change_pct":0.0186},{"nav_date":"2020-11-03","nav":10.771,"day_change_pct":0.013},{"nav_date":"2020-11-02","nav":10.7696,"day_change_pct":0.0297},{"nav_date":"2020-10-29","nav":10.7664,"day_change_pct":0.0149},{"nav_date":"2020-10-28","nav":10.7648,"day_change_pct":0.0074},{"nav_date":"2020-10-27","nav":10.764,"day_change_pct":0.0167},{"nav_date":"2020-10-26","nav":10.7622,"day_change_pct":0.0288},{"nav_date":"2020-10-23","nav":10.7591,"day_change_pct":-0.0019},{"nav_date":"2020-10-22","nav":10.7593,"day_change_pct":0.0177},{"nav_date":"2020-10-21","nav":10.7574,"day_change_pct":0.0149},{"nav_date":"2020-10-20","nav":10.7558,"day_change_pct":0.0158},{"nav_date":"2020-10-19","nav":10.7541,"day_change_pct":0.0409},{"nav_date":"2020-10-16","nav":10.7497,"day_change_pct":0.0316},{"nav_date":"2020-10-15","nav":10.7463,"day_change_pct":0.013},{"nav_date":"2020-10-14","nav":10.7449,"day_change_pct":0.0503},{"nav_date":"2020-10-13","nav":10.7395,"day_change_pct":0.013},{"nav_date":"2020-10-12","nav":10.7381,"day_change_pct":0.0438},{"nav_date":"2020-10-09","nav":10.7334,"day_change_pct":0.0531},{"nav_date":"2020-10-08","nav":10.7277,"day_change_pct":0.0261},{"nav_date":"2020-10-07","nav":10.7249,"day_change_pct":0.0737},{"nav_date":"2020-10-06","nav":10.717,"day_change_pct":0.0392},{"nav_date":"2020-10-05","nav":10.7128,"day_change_pct":0.0532},{"nav_date":"2020-10-01","nav":10.7071,"day_change_pct":0.0131},{"nav_date":"2020-09-30","nav":10.7057,"day_change_pct":0.0262},{"nav_date":"2020-09-29","nav":10.7029,"day_change_pct":-0.0019},{"nav_date":"2020-09-28","nav":10.7031,"day_change_pct":0.0318},{"nav_date":"2020-09-25","nav":10.6997,"day_change_pct":0.0},{"nav_date":"2020-09-24","nav":10.6997,"day_change_pct":0.0056},{"nav_date":"2020-09-23","nav":10.6991,"day_change_pct":0.0093},{"nav_date":"2020-09-22","nav":10.6981,"day_change_pct":0.0122},{"nav_date":"2020-09-21","nav":10.6968,"day_change_pct":0.0346},{"nav_date":"2020-09-18","nav":10.6931,"day_change_pct":0.014},{"nav_date":"2020-09-17","nav":10.6916,"day_change_pct":0.0206},{"nav_date":"2020-09-16","nav":10.6894,"day_change_pct":0.0159},{"nav_date":"2020-09-15","nav":10.6877,"day_change_pct":0.0066},{"nav_date":"2020-09-14","nav":10.687,"day_change_pct":0.0309},{"nav_date":"2020-09-11","nav":10.6837,"day_change_pct":-0.0028},{"nav_date":"2020-09-10","nav":10.684,"day_change_pct":0.0103},{"nav_date":"2020-09-09","nav":10.6829,"day_change_pct":0.0103},{"nav_date":"2020-09-08","nav":10.6818,"day_change_pct":0.0094},{"nav_date":"2020-09-07","nav":10.6808,"day_change_pct":0.0206},{"nav_date":"2020-09-04","nav":10.6786,"day_change_pct":0.0253},{"nav_date":"2020-09-03","nav":10.6759,"day_change_pct":0.0112},{"nav_date":"2020-09-02","nav":10.6747,"day_change_pct":0.0103},{"nav_date":"2020-09-01","nav":10.6736,"day_change_pct":0.0328},{"nav_date":"2020-08-31","nav":10.6701,"day_change_pct":0.0394},{"nav_date":"2020-08-28","nav":10.6659,"day_change_pct":-0.0131},{"nav_date":"2020-08-27","nav":10.6673,"day_change_pct":0.0094},{"nav_date":"2020-08-26","nav":10.6663,"day_change_pct":0.0084},{"nav_date":"2020-08-25","nav":10.6654,"day_change_pct":0.015},{"nav_date":"2020-08-24","nav":10.6638,"day_change_pct":0.0038},{"nav_date":"2020-08-21","nav":10.6634,"day_change_pct":-0.0094},{"nav_date":"2020-08-20","nav":10.6644,"day_change_pct":0.0234},{"nav_date":"2020-08-19","nav":10.6619,"day_change_pct":0.0263},{"nav_date":"2020-08-18","nav":10.6591,"day_change_pct":0.0019},{"nav_date":"2020-08-17","nav":10.6589,"day_change_pct":0.0535},{"nav_date":"2020-08-14","nav":10.6532,"day_change_pct":0.0103},{"nav_date":"2020-08-13","nav":10.6521,"day_change_pct":0.0103},{"nav_date":"2020-08-12","nav":10.651,"day_change_pct":0.0207},{"nav_date":"2020-08-11","nav":10.6488,"day_change_pct":0.0019},{"nav_date":"2020-08-10","nav":10.6486,"day_change_pct":0.0066},{"nav_date":"2020-08-07","nav":10.6479,"day_change_pct":0.0085},{"nav_date":"2020-08-06","nav":10.647,"day_change_pct":0.0197},{"nav_date":"2020-08-05","nav":10.6449,"day_change_pct":0.0019},{"nav_date":"2020-08-04","nav":10.6447,"day_change_pct":0.0047},{"nav_date":"2020-08-03","nav":10.6442,"day_change_pct":0.032},{"nav_date":"2020-07-31","nav":10.6408,"day_change_pct":0.0066},{"nav_date":"2020-07-30","nav":10.6401,"day_change_pct":0.0273},{"nav_date":"2020-07-29","nav":10.6372,"day_change_pct":0.015},{"nav_date":"2020-07-28","nav":10.6356,"day_change_pct":-0.0141},{"nav_date":"2020-07-27","nav":10.6371,"day_change_pct":0.0301},{"nav_date":"2020-07-24","nav":10.6339,"day_change_pct":-0.0028},{"nav_date":"2020-07-23","nav":10.6342,"day_change_pct":0.015},{"nav_date":"2020-07-22","nav":10.6326,"day_change_pct":0.0282},{"nav_date":"2020-07-21","nav":10.6296,"day_change_pct":-0.0075},{"nav_date":"2020-07-20","nav":10.6304,"day_change_pct":0.0376},{"nav_date":"2020-07-17","nav":10.6264,"day_change_pct":0.0329},{"nav_date":"2020-07-16","nav":10.6229,"day_change_pct":0.0217},{"nav_date":"2020-07-15","nav":10.6206,"day_change_pct":0.0094},{"nav_date":"2020-07-14","nav":10.6196,"day_change_pct":0.0631},{"nav_date":"2020-07-13","nav":10.6129,"day_change_pct":0.0273},{"nav_date":"2020-07-10","nav":10.61,"day_change_pct":0.0283},{"nav_date":"2020-07-09","nav":10.607,"day_change_pct":0.0613},{"nav_date":"2020-07-08","nav":10.6005,"day_change_pct":0.0302},{"nav_date":"2020-07-07","nav":10.5973,"day_change_pct":0.0302},{"nav_date":"2020-07-06","nav":10.5941,"day_change_pct":0.0841},{"nav_date":"2020-07-03","nav":10.5852,"day_change_pct":0.0832},{"nav_date":"2020-07-02","nav":10.5764,"day_change_pct":0.0218},{"nav_date":"2020-07-01","nav":10.5741,"day_change_pct":0.0378},{"nav_date":"2020-06-30","nav":10.5701,"day_change_pct":0.0312}],"total":748,"page":1,"page_size":250}