{"fund_details":{"scheme_code":143567,"scheme_name":"UTI Fixed Term Income Fund Series XXIX-VI (1135 days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FC16U0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-06","nav":12.711,"day_change_pct":0.0087},{"nav_date":"2021-07-05","nav":12.7099,"day_change_pct":0.0252},{"nav_date":"2021-07-02","nav":12.7067,"day_change_pct":0.0087},{"nav_date":"2021-07-01","nav":12.7056,"day_change_pct":0.0094},{"nav_date":"2021-06-30","nav":12.7044,"day_change_pct":0.0087},{"nav_date":"2021-06-29","nav":12.7033,"day_change_pct":0.0087},{"nav_date":"2021-06-28","nav":12.7022,"day_change_pct":0.026},{"nav_date":"2021-06-25","nav":12.6989,"day_change_pct":0.0087},{"nav_date":"2021-06-24","nav":12.6978,"day_change_pct":0.0087},{"nav_date":"2021-06-23","nav":12.6967,"day_change_pct":0.0079},{"nav_date":"2021-06-22","nav":12.6957,"day_change_pct":0.0087},{"nav_date":"2021-06-21","nav":12.6946,"day_change_pct":0.026},{"nav_date":"2021-06-18","nav":12.6913,"day_change_pct":0.0087},{"nav_date":"2021-06-17","nav":12.6902,"day_change_pct":0.0095},{"nav_date":"2021-06-16","nav":12.689,"day_change_pct":0.0079},{"nav_date":"2021-06-15","nav":12.688,"day_change_pct":0.0087},{"nav_date":"2021-06-14","nav":12.6869,"day_change_pct":0.026},{"nav_date":"2021-06-11","nav":12.6836,"day_change_pct":0.0079},{"nav_date":"2021-06-10","nav":12.6826,"day_change_pct":0.0087},{"nav_date":"2021-06-09","nav":12.6815,"day_change_pct":0.0087},{"nav_date":"2021-06-08","nav":12.6804,"day_change_pct":0.0087},{"nav_date":"2021-06-07","nav":12.6793,"day_change_pct":0.026},{"nav_date":"2021-06-04","nav":12.676,"day_change_pct":0.0095},{"nav_date":"2021-06-03","nav":12.6748,"day_change_pct":0.0079},{"nav_date":"2021-06-02","nav":12.6738,"day_change_pct":0.0095},{"nav_date":"2021-06-01","nav":12.6726,"day_change_pct":0.0079},{"nav_date":"2021-05-31","nav":12.6716,"day_change_pct":0.0268},{"nav_date":"2021-05-28","nav":12.6682,"day_change_pct":0.0087},{"nav_date":"2021-05-27","nav":12.6671,"day_change_pct":0.019},{"nav_date":"2021-05-25","nav":12.6647,"day_change_pct":0.0087},{"nav_date":"2021-05-24","nav":12.6636,"day_change_pct":0.0269},{"nav_date":"2021-05-21","nav":12.6602,"day_change_pct":0.0079},{"nav_date":"2021-05-20","nav":12.6592,"day_change_pct":0.0079},{"nav_date":"2021-05-19","nav":12.6582,"day_change_pct":0.0079},{"nav_date":"2021-05-18","nav":12.6572,"day_change_pct":0.0087},{"nav_date":"2021-05-17","nav":12.6561,"day_change_pct":0.03},{"nav_date":"2021-05-14","nav":12.6523,"day_change_pct":0.0174},{"nav_date":"2021-05-12","nav":12.6501,"day_change_pct":0.0095},{"nav_date":"2021-05-11","nav":12.6489,"day_change_pct":0.0103},{"nav_date":"2021-05-10","nav":12.6476,"day_change_pct":0.0237},{"nav_date":"2021-05-07","nav":12.6446,"day_change_pct":0.0079},{"nav_date":"2021-05-06","nav":12.6436,"day_change_pct":0.0071},{"nav_date":"2021-05-05","nav":12.6427,"day_change_pct":0.0063},{"nav_date":"2021-05-04","nav":12.6419,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.6408,"day_change_pct":0.0261},{"nav_date":"2021-04-30","nav":12.6375,"day_change_pct":0.0079},{"nav_date":"2021-04-29","nav":12.6365,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":12.6354,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.6343,"day_change_pct":0.0079},{"nav_date":"2021-04-26","nav":12.6333,"day_change_pct":0.0293},{"nav_date":"2021-04-23","nav":12.6296,"day_change_pct":0.0095},{"nav_date":"2021-04-22","nav":12.6284,"day_change_pct":0.0214},{"nav_date":"2021-04-20","nav":12.6257,"day_change_pct":0.0048},{"nav_date":"2021-04-19","nav":12.6251,"day_change_pct":0.0285},{"nav_date":"2021-04-16","nav":12.6215,"day_change_pct":0.0214},{"nav_date":"2021-04-15","nav":12.6188,"day_change_pct":0.027},{"nav_date":"2021-04-12","nav":12.6154,"day_change_pct":0.027},{"nav_date":"2021-04-09","nav":12.612,"day_change_pct":0.0071},{"nav_date":"2021-04-08","nav":12.6111,"day_change_pct":0.0063},{"nav_date":"2021-04-07","nav":12.6103,"day_change_pct":0.0016},{"nav_date":"2021-04-06","nav":12.6101,"day_change_pct":0.0135},{"nav_date":"2021-04-05","nav":12.6084,"day_change_pct":0.0476},{"nav_date":"2021-03-31","nav":12.6024,"day_change_pct":0.0183},{"nav_date":"2021-03-30","nav":12.6001,"day_change_pct":0.0389},{"nav_date":"2021-03-26","nav":12.5952,"day_change_pct":0.0183},{"nav_date":"2021-03-25","nav":12.5929,"day_change_pct":0.0087},{"nav_date":"2021-03-24","nav":12.5918,"day_change_pct":0.0119},{"nav_date":"2021-03-23","nav":12.5903,"day_change_pct":0.0175},{"nav_date":"2021-03-22","nav":12.5881,"day_change_pct":0.027},{"nav_date":"2021-03-19","nav":12.5847,"day_change_pct":0.0159},{"nav_date":"2021-03-18","nav":12.5827,"day_change_pct":0.0103},{"nav_date":"2021-03-17","nav":12.5814,"day_change_pct":0.0135},{"nav_date":"2021-03-16","nav":12.5797,"day_change_pct":0.0095},{"nav_date":"2021-03-15","nav":12.5785,"day_change_pct":0.0318},{"nav_date":"2021-03-12","nav":12.5745,"day_change_pct":0.0167},{"nav_date":"2021-03-10","nav":12.5724,"day_change_pct":0.0095},{"nav_date":"2021-03-09","nav":12.5712,"day_change_pct":0.0072},{"nav_date":"2021-03-08","nav":12.5703,"day_change_pct":0.0271},{"nav_date":"2021-03-05","nav":12.5669,"day_change_pct":0.0056},{"nav_date":"2021-03-04","nav":12.5662,"day_change_pct":0.0032},{"nav_date":"2021-03-03","nav":12.5658,"day_change_pct":0.008},{"nav_date":"2021-03-02","nav":12.5648,"day_change_pct":0.0103},{"nav_date":"2021-03-01","nav":12.5635,"day_change_pct":0.0318},{"nav_date":"2021-02-26","nav":12.5595,"day_change_pct":0.0},{"nav_date":"2021-02-25","nav":12.5595,"day_change_pct":0.0135},{"nav_date":"2021-02-24","nav":12.5578,"day_change_pct":0.0223},{"nav_date":"2021-02-23","nav":12.555,"day_change_pct":-0.0024},{"nav_date":"2021-02-22","nav":12.5553,"day_change_pct":0.0486},{"nav_date":"2021-02-18","nav":12.5492,"day_change_pct":0.0159},{"nav_date":"2021-02-17","nav":12.5472,"day_change_pct":0.0199},{"nav_date":"2021-02-16","nav":12.5447,"day_change_pct":0.0128},{"nav_date":"2021-02-15","nav":12.5431,"day_change_pct":0.0319},{"nav_date":"2021-02-12","nav":12.5391,"day_change_pct":0.012},{"nav_date":"2021-02-11","nav":12.5376,"day_change_pct":0.0176},{"nav_date":"2021-02-10","nav":12.5354,"day_change_pct":0.0152},{"nav_date":"2021-02-09","nav":12.5335,"day_change_pct":0.0112},{"nav_date":"2021-02-08","nav":12.5321,"day_change_pct":0.0367},{"nav_date":"2021-02-05","nav":12.5275,"day_change_pct":0.012},{"nav_date":"2021-02-04","nav":12.526,"day_change_pct":0.0104},{"nav_date":"2021-02-03","nav":12.5247,"day_change_pct":0.0064},{"nav_date":"2021-02-02","nav":12.5239,"day_change_pct":0.0056},{"nav_date":"2021-02-01","nav":12.5232,"day_change_pct":0.0304},{"nav_date":"2021-01-29","nav":12.5194,"day_change_pct":0.0184},{"nav_date":"2021-01-28","nav":12.5171,"day_change_pct":0.0088},{"nav_date":"2021-01-27","nav":12.516,"day_change_pct":0.0208},{"nav_date":"2021-01-25","nav":12.5134,"day_change_pct":0.0232},{"nav_date":"2021-01-22","nav":12.5105,"day_change_pct":0.0},{"nav_date":"2021-01-21","nav":12.5105,"day_change_pct":0.0048},{"nav_date":"2021-01-20","nav":12.5099,"day_change_pct":0.02},{"nav_date":"2021-01-19","nav":12.5074,"day_change_pct":-0.0048},{"nav_date":"2021-01-18","nav":12.508,"day_change_pct":0.0144},{"nav_date":"2021-01-15","nav":12.5062,"day_change_pct":0.0104},{"nav_date":"2021-01-14","nav":12.5049,"day_change_pct":-0.0144},{"nav_date":"2021-01-13","nav":12.5067,"day_change_pct":0.0088},{"nav_date":"2021-01-12","nav":12.5056,"day_change_pct":0.0056},{"nav_date":"2021-01-11","nav":12.5049,"day_change_pct":-0.0176},{"nav_date":"2021-01-08","nav":12.5071,"day_change_pct":0.0088},{"nav_date":"2021-01-07","nav":12.506,"day_change_pct":0.0096},{"nav_date":"2021-01-06","nav":12.5048,"day_change_pct":0.0088},{"nav_date":"2021-01-05","nav":12.5037,"day_change_pct":0.0224},{"nav_date":"2021-01-04","nav":12.5009,"day_change_pct":0.044},{"nav_date":"2021-01-01","nav":12.4954,"day_change_pct":0.0128},{"nav_date":"2020-12-31","nav":12.4938,"day_change_pct":0.0152},{"nav_date":"2020-12-30","nav":12.4919,"day_change_pct":0.0032},{"nav_date":"2020-12-29","nav":12.4915,"day_change_pct":0.0168},{"nav_date":"2020-12-28","nav":12.4894,"day_change_pct":0.0417},{"nav_date":"2020-12-24","nav":12.4842,"day_change_pct":0.0096},{"nav_date":"2020-12-23","nav":12.483,"day_change_pct":0.012},{"nav_date":"2020-12-22","nav":12.4815,"day_change_pct":0.0096},{"nav_date":"2020-12-21","nav":12.4803,"day_change_pct":0.0377},{"nav_date":"2020-12-18","nav":12.4756,"day_change_pct":0.008},{"nav_date":"2020-12-17","nav":12.4746,"day_change_pct":0.0104},{"nav_date":"2020-12-16","nav":12.4733,"day_change_pct":0.0048},{"nav_date":"2020-12-15","nav":12.4727,"day_change_pct":0.0056},{"nav_date":"2020-12-14","nav":12.472,"day_change_pct":0.0241},{"nav_date":"2020-12-11","nav":12.469,"day_change_pct":0.0},{"nav_date":"2020-12-10","nav":12.469,"day_change_pct":0.0128},{"nav_date":"2020-12-09","nav":12.4674,"day_change_pct":0.008},{"nav_date":"2020-12-08","nav":12.4664,"day_change_pct":0.012},{"nav_date":"2020-12-07","nav":12.4649,"day_change_pct":0.0345},{"nav_date":"2020-12-04","nav":12.4606,"day_change_pct":0.0161},{"nav_date":"2020-12-03","nav":12.4586,"day_change_pct":-0.0008},{"nav_date":"2020-12-02","nav":12.4587,"day_change_pct":-0.0104},{"nav_date":"2020-12-01","nav":12.46,"day_change_pct":0.0233},{"nav_date":"2020-11-27","nav":12.4571,"day_change_pct":0.0096},{"nav_date":"2020-11-26","nav":12.4559,"day_change_pct":0.0064},{"nav_date":"2020-11-25","nav":12.4551,"day_change_pct":0.0112},{"nav_date":"2020-11-24","nav":12.4537,"day_change_pct":0.0193},{"nav_date":"2020-11-23","nav":12.4513,"day_change_pct":0.0563},{"nav_date":"2020-11-20","nav":12.4443,"day_change_pct":0.0185},{"nav_date":"2020-11-19","nav":12.442,"day_change_pct":0.0137},{"nav_date":"2020-11-18","nav":12.4403,"day_change_pct":0.0201},{"nav_date":"2020-11-17","nav":12.4378,"day_change_pct":0.037},{"nav_date":"2020-11-13","nav":12.4332,"day_change_pct":0.0097},{"nav_date":"2020-11-12","nav":12.432,"day_change_pct":0.0249},{"nav_date":"2020-11-11","nav":12.4289,"day_change_pct":0.0145},{"nav_date":"2020-11-10","nav":12.4271,"day_change_pct":0.0064},{"nav_date":"2020-11-09","nav":12.4263,"day_change_pct":0.033},{"nav_date":"2020-11-06","nav":12.4222,"day_change_pct":0.0097},{"nav_date":"2020-11-05","nav":12.421,"day_change_pct":-0.0032},{"nav_date":"2020-11-04","nav":12.4214,"day_change_pct":0.0185},{"nav_date":"2020-11-03","nav":12.4191,"day_change_pct":0.0129},{"nav_date":"2020-11-02","nav":12.4175,"day_change_pct":0.0298},{"nav_date":"2020-10-29","nav":12.4138,"day_change_pct":0.0145},{"nav_date":"2020-10-28","nav":12.412,"day_change_pct":0.0081},{"nav_date":"2020-10-27","nav":12.411,"day_change_pct":0.0161},{"nav_date":"2020-10-26","nav":12.409,"day_change_pct":0.029},{"nav_date":"2020-10-23","nav":12.4054,"day_change_pct":-0.0016},{"nav_date":"2020-10-22","nav":12.4056,"day_change_pct":0.0177},{"nav_date":"2020-10-21","nav":12.4034,"day_change_pct":0.0145},{"nav_date":"2020-10-20","nav":12.4016,"day_change_pct":0.0161},{"nav_date":"2020-10-19","nav":12.3996,"day_change_pct":0.0403},{"nav_date":"2020-10-16","nav":12.3946,"day_change_pct":0.0315},{"nav_date":"2020-10-15","nav":12.3907,"day_change_pct":0.0137},{"nav_date":"2020-10-14","nav":12.389,"day_change_pct":0.0501},{"nav_date":"2020-10-13","nav":12.3828,"day_change_pct":0.0129},{"nav_date":"2020-10-12","nav":12.3812,"day_change_pct":0.0444},{"nav_date":"2020-10-09","nav":12.3757,"day_change_pct":0.0517},{"nav_date":"2020-10-08","nav":12.3693,"day_change_pct":0.0267},{"nav_date":"2020-10-07","nav":12.366,"day_change_pct":0.0736},{"nav_date":"2020-10-06","nav":12.3569,"day_change_pct":0.0389},{"nav_date":"2020-10-05","nav":12.3521,"day_change_pct":0.0535},{"nav_date":"2020-10-01","nav":12.3455,"day_change_pct":0.0138},{"nav_date":"2020-09-30","nav":12.3438,"day_change_pct":0.0259},{"nav_date":"2020-09-29","nav":12.3406,"day_change_pct":-0.0016},{"nav_date":"2020-09-28","nav":12.3408,"day_change_pct":0.0316},{"nav_date":"2020-09-25","nav":12.3369,"day_change_pct":-0.0008},{"nav_date":"2020-09-24","nav":12.337,"day_change_pct":0.0057},{"nav_date":"2020-09-23","nav":12.3363,"day_change_pct":0.0105},{"nav_date":"2020-09-22","nav":12.335,"day_change_pct":0.0114},{"nav_date":"2020-09-21","nav":12.3336,"day_change_pct":0.0341},{"nav_date":"2020-09-18","nav":12.3294,"day_change_pct":0.0146},{"nav_date":"2020-09-17","nav":12.3276,"day_change_pct":0.0203},{"nav_date":"2020-09-16","nav":12.3251,"day_change_pct":0.0162},{"nav_date":"2020-09-15","nav":12.3231,"day_change_pct":0.0065},{"nav_date":"2020-09-14","nav":12.3223,"day_change_pct":0.0308},{"nav_date":"2020-09-11","nav":12.3185,"day_change_pct":-0.0032},{"nav_date":"2020-09-10","nav":12.3189,"day_change_pct":0.0106},{"nav_date":"2020-09-09","nav":12.3176,"day_change_pct":0.0106},{"nav_date":"2020-09-08","nav":12.3163,"day_change_pct":0.0097},{"nav_date":"2020-09-07","nav":12.3151,"day_change_pct":0.0203},{"nav_date":"2020-09-04","nav":12.3126,"day_change_pct":0.026},{"nav_date":"2020-09-03","nav":12.3094,"day_change_pct":0.0106},{"nav_date":"2020-09-02","nav":12.3081,"day_change_pct":0.0098},{"nav_date":"2020-09-01","nav":12.3069,"day_change_pct":0.0333},{"nav_date":"2020-08-31","nav":12.3028,"day_change_pct":0.039},{"nav_date":"2020-08-28","nav":12.298,"day_change_pct":-0.0122},{"nav_date":"2020-08-27","nav":12.2995,"day_change_pct":0.0089},{"nav_date":"2020-08-26","nav":12.2984,"day_change_pct":0.0081},{"nav_date":"2020-08-25","nav":12.2974,"day_change_pct":0.0146},{"nav_date":"2020-08-24","nav":12.2956,"day_change_pct":0.0041},{"nav_date":"2020-08-21","nav":12.2951,"day_change_pct":-0.0089},{"nav_date":"2020-08-20","nav":12.2962,"day_change_pct":0.0228},{"nav_date":"2020-08-19","nav":12.2934,"day_change_pct":0.0269},{"nav_date":"2020-08-18","nav":12.2901,"day_change_pct":0.0024},{"nav_date":"2020-08-17","nav":12.2898,"day_change_pct":0.0529},{"nav_date":"2020-08-14","nav":12.2833,"day_change_pct":0.0106},{"nav_date":"2020-08-13","nav":12.282,"day_change_pct":0.0106},{"nav_date":"2020-08-12","nav":12.2807,"day_change_pct":0.0204},{"nav_date":"2020-08-11","nav":12.2782,"day_change_pct":0.0016},{"nav_date":"2020-08-10","nav":12.278,"day_change_pct":0.0065},{"nav_date":"2020-08-07","nav":12.2772,"day_change_pct":0.0081},{"nav_date":"2020-08-06","nav":12.2762,"day_change_pct":0.0196},{"nav_date":"2020-08-05","nav":12.2738,"day_change_pct":0.0024},{"nav_date":"2020-08-04","nav":12.2735,"day_change_pct":0.0049},{"nav_date":"2020-08-03","nav":12.2729,"day_change_pct":0.0318},{"nav_date":"2020-07-31","nav":12.269,"day_change_pct":0.0065},{"nav_date":"2020-07-30","nav":12.2682,"day_change_pct":0.0277},{"nav_date":"2020-07-29","nav":12.2648,"day_change_pct":0.0147},{"nav_date":"2020-07-28","nav":12.263,"day_change_pct":-0.0139},{"nav_date":"2020-07-27","nav":12.2647,"day_change_pct":0.0302},{"nav_date":"2020-07-24","nav":12.261,"day_change_pct":-0.0033},{"nav_date":"2020-07-23","nav":12.2614,"day_change_pct":0.0147},{"nav_date":"2020-07-22","nav":12.2596,"day_change_pct":0.0286},{"nav_date":"2020-07-21","nav":12.2561,"day_change_pct":-0.0073},{"nav_date":"2020-07-20","nav":12.257,"day_change_pct":0.0375},{"nav_date":"2020-07-17","nav":12.2524,"day_change_pct":0.0327},{"nav_date":"2020-07-16","nav":12.2484,"day_change_pct":0.0212},{"nav_date":"2020-07-15","nav":12.2458,"day_change_pct":0.0098},{"nav_date":"2020-07-14","nav":12.2446,"day_change_pct":0.0637},{"nav_date":"2020-07-13","nav":12.2368,"day_change_pct":0.027},{"nav_date":"2020-07-10","nav":12.2335,"day_change_pct":0.0286},{"nav_date":"2020-07-09","nav":12.23,"day_change_pct":0.0605},{"nav_date":"2020-07-08","nav":12.2226,"day_change_pct":0.0311},{"nav_date":"2020-07-07","nav":12.2188,"day_change_pct":0.0295},{"nav_date":"2020-07-06","nav":12.2152,"day_change_pct":0.0844},{"nav_date":"2020-07-03","nav":12.2049,"day_change_pct":0.0836},{"nav_date":"2020-07-02","nav":12.1947,"day_change_pct":0.0213},{"nav_date":"2020-07-01","nav":12.1921,"day_change_pct":0.0377},{"nav_date":"2020-06-30","nav":12.1875,"day_change_pct":0.0312}],"total":748,"page":1,"page_size":250}