{"fund_details":{"scheme_code":143562,"scheme_name":"UTI Fixed Term Income Fund Series XXIX-VI (1135 days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FC11V9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-06","nav":12.749,"day_change_pct":0.0086},{"nav_date":"2021-07-05","nav":12.7479,"day_change_pct":0.0259},{"nav_date":"2021-07-02","nav":12.7446,"day_change_pct":0.0086},{"nav_date":"2021-07-01","nav":12.7435,"day_change_pct":0.0102},{"nav_date":"2021-06-30","nav":12.7422,"day_change_pct":0.0086},{"nav_date":"2021-06-29","nav":12.7411,"day_change_pct":0.0094},{"nav_date":"2021-06-28","nav":12.7399,"day_change_pct":0.0259},{"nav_date":"2021-06-25","nav":12.7366,"day_change_pct":0.0094},{"nav_date":"2021-06-24","nav":12.7354,"day_change_pct":0.0086},{"nav_date":"2021-06-23","nav":12.7343,"day_change_pct":0.0086},{"nav_date":"2021-06-22","nav":12.7332,"day_change_pct":0.0086},{"nav_date":"2021-06-21","nav":12.7321,"day_change_pct":0.0275},{"nav_date":"2021-06-18","nav":12.7286,"day_change_pct":0.0086},{"nav_date":"2021-06-17","nav":12.7275,"day_change_pct":0.0094},{"nav_date":"2021-06-16","nav":12.7263,"day_change_pct":0.0079},{"nav_date":"2021-06-15","nav":12.7253,"day_change_pct":0.0086},{"nav_date":"2021-06-14","nav":12.7242,"day_change_pct":0.0267},{"nav_date":"2021-06-11","nav":12.7208,"day_change_pct":0.0094},{"nav_date":"2021-06-10","nav":12.7196,"day_change_pct":0.0086},{"nav_date":"2021-06-09","nav":12.7185,"day_change_pct":0.0086},{"nav_date":"2021-06-08","nav":12.7174,"day_change_pct":0.0087},{"nav_date":"2021-06-07","nav":12.7163,"day_change_pct":0.0275},{"nav_date":"2021-06-04","nav":12.7128,"day_change_pct":0.0094},{"nav_date":"2021-06-03","nav":12.7116,"day_change_pct":0.0079},{"nav_date":"2021-06-02","nav":12.7106,"day_change_pct":0.0094},{"nav_date":"2021-06-01","nav":12.7094,"day_change_pct":0.0087},{"nav_date":"2021-05-31","nav":12.7083,"day_change_pct":0.0275},{"nav_date":"2021-05-28","nav":12.7048,"day_change_pct":0.0094},{"nav_date":"2021-05-27","nav":12.7036,"day_change_pct":0.0189},{"nav_date":"2021-05-25","nav":12.7012,"day_change_pct":0.0087},{"nav_date":"2021-05-24","nav":12.7001,"day_change_pct":0.0276},{"nav_date":"2021-05-21","nav":12.6966,"day_change_pct":0.0079},{"nav_date":"2021-05-20","nav":12.6956,"day_change_pct":0.0087},{"nav_date":"2021-05-19","nav":12.6945,"day_change_pct":0.0087},{"nav_date":"2021-05-18","nav":12.6934,"day_change_pct":0.0087},{"nav_date":"2021-05-17","nav":12.6923,"day_change_pct":0.0307},{"nav_date":"2021-05-14","nav":12.6884,"day_change_pct":0.0173},{"nav_date":"2021-05-12","nav":12.6862,"day_change_pct":0.0102},{"nav_date":"2021-05-11","nav":12.6849,"day_change_pct":0.0102},{"nav_date":"2021-05-10","nav":12.6836,"day_change_pct":0.0252},{"nav_date":"2021-05-07","nav":12.6804,"day_change_pct":0.0079},{"nav_date":"2021-05-06","nav":12.6794,"day_change_pct":0.0071},{"nav_date":"2021-05-05","nav":12.6785,"day_change_pct":0.0071},{"nav_date":"2021-05-04","nav":12.6776,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.6765,"day_change_pct":0.0276},{"nav_date":"2021-04-30","nav":12.673,"day_change_pct":0.0079},{"nav_date":"2021-04-29","nav":12.672,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":12.6709,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.6698,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":12.6687,"day_change_pct":0.03},{"nav_date":"2021-04-23","nav":12.6649,"day_change_pct":0.0095},{"nav_date":"2021-04-22","nav":12.6637,"day_change_pct":0.0221},{"nav_date":"2021-04-20","nav":12.6609,"day_change_pct":0.0047},{"nav_date":"2021-04-19","nav":12.6603,"day_change_pct":0.0292},{"nav_date":"2021-04-16","nav":12.6566,"day_change_pct":0.0213},{"nav_date":"2021-04-15","nav":12.6539,"day_change_pct":0.0277},{"nav_date":"2021-04-12","nav":12.6504,"day_change_pct":0.0285},{"nav_date":"2021-04-09","nav":12.6468,"day_change_pct":0.0071},{"nav_date":"2021-04-08","nav":12.6459,"day_change_pct":0.0063},{"nav_date":"2021-04-07","nav":12.6451,"day_change_pct":0.0024},{"nav_date":"2021-04-06","nav":12.6448,"day_change_pct":0.0142},{"nav_date":"2021-04-05","nav":12.643,"day_change_pct":0.0483},{"nav_date":"2021-03-31","nav":12.6369,"day_change_pct":0.019},{"nav_date":"2021-03-30","nav":12.6345,"day_change_pct":0.0396},{"nav_date":"2021-03-26","nav":12.6295,"day_change_pct":0.0182},{"nav_date":"2021-03-25","nav":12.6272,"day_change_pct":0.0095},{"nav_date":"2021-03-24","nav":12.626,"day_change_pct":0.0119},{"nav_date":"2021-03-23","nav":12.6245,"day_change_pct":0.0182},{"nav_date":"2021-03-22","nav":12.6222,"day_change_pct":0.0277},{"nav_date":"2021-03-19","nav":12.6187,"day_change_pct":0.0159},{"nav_date":"2021-03-18","nav":12.6167,"day_change_pct":0.0103},{"nav_date":"2021-03-17","nav":12.6154,"day_change_pct":0.0143},{"nav_date":"2021-03-16","nav":12.6136,"day_change_pct":0.0095},{"nav_date":"2021-03-15","nav":12.6124,"day_change_pct":0.0325},{"nav_date":"2021-03-12","nav":12.6083,"day_change_pct":0.0175},{"nav_date":"2021-03-10","nav":12.6061,"day_change_pct":0.0095},{"nav_date":"2021-03-09","nav":12.6049,"day_change_pct":0.0079},{"nav_date":"2021-03-08","nav":12.6039,"day_change_pct":0.0278},{"nav_date":"2021-03-05","nav":12.6004,"day_change_pct":0.0056},{"nav_date":"2021-03-04","nav":12.5997,"day_change_pct":0.0032},{"nav_date":"2021-03-03","nav":12.5993,"day_change_pct":0.0087},{"nav_date":"2021-03-02","nav":12.5982,"day_change_pct":0.0111},{"nav_date":"2021-03-01","nav":12.5968,"day_change_pct":0.0318},{"nav_date":"2021-02-26","nav":12.5928,"day_change_pct":0.0},{"nav_date":"2021-02-25","nav":12.5928,"day_change_pct":0.0143},{"nav_date":"2021-02-24","nav":12.591,"day_change_pct":0.023},{"nav_date":"2021-02-23","nav":12.5881,"day_change_pct":-0.0024},{"nav_date":"2021-02-22","nav":12.5884,"day_change_pct":0.0493},{"nav_date":"2021-02-18","nav":12.5822,"day_change_pct":0.0167},{"nav_date":"2021-02-17","nav":12.5801,"day_change_pct":0.0199},{"nav_date":"2021-02-16","nav":12.5776,"day_change_pct":0.0127},{"nav_date":"2021-02-15","nav":12.576,"day_change_pct":0.0326},{"nav_date":"2021-02-12","nav":12.5719,"day_change_pct":0.0119},{"nav_date":"2021-02-11","nav":12.5704,"day_change_pct":0.0183},{"nav_date":"2021-02-10","nav":12.5681,"day_change_pct":0.0159},{"nav_date":"2021-02-09","nav":12.5661,"day_change_pct":0.0111},{"nav_date":"2021-02-08","nav":12.5647,"day_change_pct":0.0374},{"nav_date":"2021-02-05","nav":12.56,"day_change_pct":0.0119},{"nav_date":"2021-02-04","nav":12.5585,"day_change_pct":0.0111},{"nav_date":"2021-02-03","nav":12.5571,"day_change_pct":0.0064},{"nav_date":"2021-02-02","nav":12.5563,"day_change_pct":0.0056},{"nav_date":"2021-02-01","nav":12.5556,"day_change_pct":0.0311},{"nav_date":"2021-01-29","nav":12.5517,"day_change_pct":0.0191},{"nav_date":"2021-01-28","nav":12.5493,"day_change_pct":0.0096},{"nav_date":"2021-01-27","nav":12.5481,"day_change_pct":0.0207},{"nav_date":"2021-01-25","nav":12.5455,"day_change_pct":0.0239},{"nav_date":"2021-01-22","nav":12.5425,"day_change_pct":0.0},{"nav_date":"2021-01-21","nav":12.5425,"day_change_pct":0.0056},{"nav_date":"2021-01-20","nav":12.5418,"day_change_pct":0.0199},{"nav_date":"2021-01-19","nav":12.5393,"day_change_pct":-0.0048},{"nav_date":"2021-01-18","nav":12.5399,"day_change_pct":0.016},{"nav_date":"2021-01-15","nav":12.5379,"day_change_pct":0.0104},{"nav_date":"2021-01-14","nav":12.5366,"day_change_pct":-0.0144},{"nav_date":"2021-01-13","nav":12.5384,"day_change_pct":0.0096},{"nav_date":"2021-01-12","nav":12.5372,"day_change_pct":0.0056},{"nav_date":"2021-01-11","nav":12.5365,"day_change_pct":-0.0175},{"nav_date":"2021-01-08","nav":12.5387,"day_change_pct":0.0096},{"nav_date":"2021-01-07","nav":12.5375,"day_change_pct":0.0104},{"nav_date":"2021-01-06","nav":12.5362,"day_change_pct":0.0088},{"nav_date":"2021-01-05","nav":12.5351,"day_change_pct":0.0223},{"nav_date":"2021-01-04","nav":12.5323,"day_change_pct":0.0447},{"nav_date":"2021-01-01","nav":12.5267,"day_change_pct":0.0136},{"nav_date":"2020-12-31","nav":12.525,"day_change_pct":0.0152},{"nav_date":"2020-12-30","nav":12.5231,"day_change_pct":0.0032},{"nav_date":"2020-12-29","nav":12.5227,"day_change_pct":0.0176},{"nav_date":"2020-12-28","nav":12.5205,"day_change_pct":0.0423},{"nav_date":"2020-12-24","nav":12.5152,"day_change_pct":0.0096},{"nav_date":"2020-12-23","nav":12.514,"day_change_pct":0.0128},{"nav_date":"2020-12-22","nav":12.5124,"day_change_pct":0.0096},{"nav_date":"2020-12-21","nav":12.5112,"day_change_pct":0.0392},{"nav_date":"2020-12-18","nav":12.5063,"day_change_pct":0.008},{"nav_date":"2020-12-17","nav":12.5053,"day_change_pct":0.0104},{"nav_date":"2020-12-16","nav":12.504,"day_change_pct":0.0048},{"nav_date":"2020-12-15","nav":12.5034,"day_change_pct":0.0064},{"nav_date":"2020-12-14","nav":12.5026,"day_change_pct":0.0248},{"nav_date":"2020-12-11","nav":12.4995,"day_change_pct":0.0},{"nav_date":"2020-12-10","nav":12.4995,"day_change_pct":0.0128},{"nav_date":"2020-12-09","nav":12.4979,"day_change_pct":0.0088},{"nav_date":"2020-12-08","nav":12.4968,"day_change_pct":0.0128},{"nav_date":"2020-12-07","nav":12.4952,"day_change_pct":0.0344},{"nav_date":"2020-12-04","nav":12.4909,"day_change_pct":0.0168},{"nav_date":"2020-12-03","nav":12.4888,"day_change_pct":-0.0008},{"nav_date":"2020-12-02","nav":12.4889,"day_change_pct":-0.0096},{"nav_date":"2020-12-01","nav":12.4901,"day_change_pct":0.024},{"nav_date":"2020-11-27","nav":12.4871,"day_change_pct":0.0096},{"nav_date":"2020-11-26","nav":12.4859,"day_change_pct":0.0072},{"nav_date":"2020-11-25","nav":12.485,"day_change_pct":0.0112},{"nav_date":"2020-11-24","nav":12.4836,"day_change_pct":0.02},{"nav_date":"2020-11-23","nav":12.4811,"day_change_pct":0.0561},{"nav_date":"2020-11-20","nav":12.4741,"day_change_pct":0.0192},{"nav_date":"2020-11-19","nav":12.4717,"day_change_pct":0.0136},{"nav_date":"2020-11-18","nav":12.47,"day_change_pct":0.0201},{"nav_date":"2020-11-17","nav":12.4675,"day_change_pct":0.0385},{"nav_date":"2020-11-13","nav":12.4627,"day_change_pct":0.0104},{"nav_date":"2020-11-12","nav":12.4614,"day_change_pct":0.0249},{"nav_date":"2020-11-11","nav":12.4583,"day_change_pct":0.0145},{"nav_date":"2020-11-10","nav":12.4565,"day_change_pct":0.0064},{"nav_date":"2020-11-09","nav":12.4557,"day_change_pct":0.0345},{"nav_date":"2020-11-06","nav":12.4514,"day_change_pct":0.0096},{"nav_date":"2020-11-05","nav":12.4502,"day_change_pct":-0.0032},{"nav_date":"2020-11-04","nav":12.4506,"day_change_pct":0.0185},{"nav_date":"2020-11-03","nav":12.4483,"day_change_pct":0.0137},{"nav_date":"2020-11-02","nav":12.4466,"day_change_pct":0.0313},{"nav_date":"2020-10-29","nav":12.4427,"day_change_pct":0.0145},{"nav_date":"2020-10-28","nav":12.4409,"day_change_pct":0.008},{"nav_date":"2020-10-27","nav":12.4399,"day_change_pct":0.0161},{"nav_date":"2020-10-26","nav":12.4379,"day_change_pct":0.0306},{"nav_date":"2020-10-23","nav":12.4341,"day_change_pct":-0.0016},{"nav_date":"2020-10-22","nav":12.4343,"day_change_pct":0.0177},{"nav_date":"2020-10-21","nav":12.4321,"day_change_pct":0.0145},{"nav_date":"2020-10-20","nav":12.4303,"day_change_pct":0.0169},{"nav_date":"2020-10-19","nav":12.4282,"day_change_pct":0.0411},{"nav_date":"2020-10-16","nav":12.4231,"day_change_pct":0.0314},{"nav_date":"2020-10-15","nav":12.4192,"day_change_pct":0.0145},{"nav_date":"2020-10-14","nav":12.4174,"day_change_pct":0.05},{"nav_date":"2020-10-13","nav":12.4112,"day_change_pct":0.0137},{"nav_date":"2020-10-12","nav":12.4095,"day_change_pct":0.0443},{"nav_date":"2020-10-09","nav":12.404,"day_change_pct":0.0532},{"nav_date":"2020-10-08","nav":12.3974,"day_change_pct":0.0266},{"nav_date":"2020-10-07","nav":12.3941,"day_change_pct":0.0735},{"nav_date":"2020-10-06","nav":12.385,"day_change_pct":0.0396},{"nav_date":"2020-10-05","nav":12.3801,"day_change_pct":0.0541},{"nav_date":"2020-10-01","nav":12.3734,"day_change_pct":0.0137},{"nav_date":"2020-09-30","nav":12.3717,"day_change_pct":0.0259},{"nav_date":"2020-09-29","nav":12.3685,"day_change_pct":-0.0008},{"nav_date":"2020-09-28","nav":12.3686,"day_change_pct":0.0332},{"nav_date":"2020-09-25","nav":12.3645,"day_change_pct":-0.0008},{"nav_date":"2020-09-24","nav":12.3646,"day_change_pct":0.0057},{"nav_date":"2020-09-23","nav":12.3639,"day_change_pct":0.0105},{"nav_date":"2020-09-22","nav":12.3626,"day_change_pct":0.0121},{"nav_date":"2020-09-21","nav":12.3611,"day_change_pct":0.0348},{"nav_date":"2020-09-18","nav":12.3568,"day_change_pct":0.0146},{"nav_date":"2020-09-17","nav":12.355,"day_change_pct":0.021},{"nav_date":"2020-09-16","nav":12.3524,"day_change_pct":0.0162},{"nav_date":"2020-09-15","nav":12.3504,"day_change_pct":0.0065},{"nav_date":"2020-09-14","nav":12.3496,"day_change_pct":0.0324},{"nav_date":"2020-09-11","nav":12.3456,"day_change_pct":-0.0032},{"nav_date":"2020-09-10","nav":12.346,"day_change_pct":0.0105},{"nav_date":"2020-09-09","nav":12.3447,"day_change_pct":0.0105},{"nav_date":"2020-09-08","nav":12.3434,"day_change_pct":0.0105},{"nav_date":"2020-09-07","nav":12.3421,"day_change_pct":0.0211},{"nav_date":"2020-09-04","nav":12.3395,"day_change_pct":0.0259},{"nav_date":"2020-09-03","nav":12.3363,"day_change_pct":0.0113},{"nav_date":"2020-09-02","nav":12.3349,"day_change_pct":0.0097},{"nav_date":"2020-09-01","nav":12.3337,"day_change_pct":0.0333},{"nav_date":"2020-08-31","nav":12.3296,"day_change_pct":0.0398},{"nav_date":"2020-08-28","nav":12.3247,"day_change_pct":-0.0122},{"nav_date":"2020-08-27","nav":12.3262,"day_change_pct":0.0097},{"nav_date":"2020-08-26","nav":12.325,"day_change_pct":0.0089},{"nav_date":"2020-08-25","nav":12.3239,"day_change_pct":0.0146},{"nav_date":"2020-08-24","nav":12.3221,"day_change_pct":0.0041},{"nav_date":"2020-08-21","nav":12.3216,"day_change_pct":-0.0081},{"nav_date":"2020-08-20","nav":12.3226,"day_change_pct":0.0235},{"nav_date":"2020-08-19","nav":12.3197,"day_change_pct":0.0268},{"nav_date":"2020-08-18","nav":12.3164,"day_change_pct":0.0024},{"nav_date":"2020-08-17","nav":12.3161,"day_change_pct":0.0536},{"nav_date":"2020-08-14","nav":12.3095,"day_change_pct":0.0106},{"nav_date":"2020-08-13","nav":12.3082,"day_change_pct":0.0106},{"nav_date":"2020-08-12","nav":12.3069,"day_change_pct":0.0211},{"nav_date":"2020-08-11","nav":12.3043,"day_change_pct":0.0016},{"nav_date":"2020-08-10","nav":12.3041,"day_change_pct":0.0073},{"nav_date":"2020-08-07","nav":12.3032,"day_change_pct":0.0089},{"nav_date":"2020-08-06","nav":12.3021,"day_change_pct":0.0195},{"nav_date":"2020-08-05","nav":12.2997,"day_change_pct":0.0024},{"nav_date":"2020-08-04","nav":12.2994,"day_change_pct":0.0057},{"nav_date":"2020-08-03","nav":12.2987,"day_change_pct":0.0325},{"nav_date":"2020-07-31","nav":12.2947,"day_change_pct":0.0065},{"nav_date":"2020-07-30","nav":12.2939,"day_change_pct":0.0277},{"nav_date":"2020-07-29","nav":12.2905,"day_change_pct":0.0155},{"nav_date":"2020-07-28","nav":12.2886,"day_change_pct":-0.0138},{"nav_date":"2020-07-27","nav":12.2903,"day_change_pct":0.0309},{"nav_date":"2020-07-24","nav":12.2865,"day_change_pct":-0.0024},{"nav_date":"2020-07-23","nav":12.2868,"day_change_pct":0.0147},{"nav_date":"2020-07-22","nav":12.285,"day_change_pct":0.0293},{"nav_date":"2020-07-21","nav":12.2814,"day_change_pct":-0.0073},{"nav_date":"2020-07-20","nav":12.2823,"day_change_pct":0.0375},{"nav_date":"2020-07-17","nav":12.2777,"day_change_pct":0.0334},{"nav_date":"2020-07-16","nav":12.2736,"day_change_pct":0.022},{"nav_date":"2020-07-15","nav":12.2709,"day_change_pct":0.0098},{"nav_date":"2020-07-14","nav":12.2697,"day_change_pct":0.0636},{"nav_date":"2020-07-13","nav":12.2619,"day_change_pct":0.0286},{"nav_date":"2020-07-10","nav":12.2584,"day_change_pct":0.0286},{"nav_date":"2020-07-09","nav":12.2549,"day_change_pct":0.0612},{"nav_date":"2020-07-08","nav":12.2474,"day_change_pct":0.0302},{"nav_date":"2020-07-07","nav":12.2437,"day_change_pct":0.0302},{"nav_date":"2020-07-06","nav":12.24,"day_change_pct":0.085},{"nav_date":"2020-07-03","nav":12.2296,"day_change_pct":0.0835},{"nav_date":"2020-07-02","nav":12.2194,"day_change_pct":0.0221},{"nav_date":"2020-07-01","nav":12.2167,"day_change_pct":0.0385},{"nav_date":"2020-06-30","nav":12.212,"day_change_pct":0.0311}],"total":748,"page":1,"page_size":250}