{"fund_details":{"scheme_code":143558,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QA (181 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1QM1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-11-26","nav":10.3824,"day_change_pct":0.0742},{"nav_date":"2018-11-22","nav":10.3747,"day_change_pct":0.0453},{"nav_date":"2018-11-20","nav":10.37,"day_change_pct":0.0203},{"nav_date":"2018-11-19","nav":10.3679,"day_change_pct":0.0589},{"nav_date":"2018-11-16","nav":10.3618,"day_change_pct":0.0203},{"nav_date":"2018-11-15","nav":10.3597,"day_change_pct":0.0193},{"nav_date":"2018-11-14","nav":10.3577,"day_change_pct":0.0203},{"nav_date":"2018-11-13","nav":10.3556,"day_change_pct":0.0193},{"nav_date":"2018-11-12","nav":10.3536,"day_change_pct":0.0599},{"nav_date":"2018-11-09","nav":10.3474,"day_change_pct":0.059},{"nav_date":"2018-11-06","nav":10.3413,"day_change_pct":0.0203},{"nav_date":"2018-11-05","nav":10.3392,"day_change_pct":0.061},{"nav_date":"2018-11-02","nav":10.3329,"day_change_pct":0.0203},{"nav_date":"2018-11-01","nav":10.3308,"day_change_pct":0.0203},{"nav_date":"2018-10-31","nav":10.3287,"day_change_pct":0.0203},{"nav_date":"2018-10-30","nav":10.3266,"day_change_pct":0.0203},{"nav_date":"2018-10-29","nav":10.3245,"day_change_pct":0.0601},{"nav_date":"2018-10-26","nav":10.3183,"day_change_pct":0.0204},{"nav_date":"2018-10-25","nav":10.3162,"day_change_pct":0.0204},{"nav_date":"2018-10-24","nav":10.3141,"day_change_pct":0.0204},{"nav_date":"2018-10-23","nav":10.312,"day_change_pct":0.0204},{"nav_date":"2018-10-22","nav":10.3099,"day_change_pct":0.0631},{"nav_date":"2018-10-19","nav":10.3034,"day_change_pct":0.0418},{"nav_date":"2018-10-17","nav":10.2991,"day_change_pct":0.0204},{"nav_date":"2018-10-16","nav":10.297,"day_change_pct":0.0214},{"nav_date":"2018-10-15","nav":10.2948,"day_change_pct":0.0622},{"nav_date":"2018-10-12","nav":10.2884,"day_change_pct":0.0204},{"nav_date":"2018-10-11","nav":10.2863,"day_change_pct":0.0214},{"nav_date":"2018-10-10","nav":10.2841,"day_change_pct":0.0204},{"nav_date":"2018-10-09","nav":10.282,"day_change_pct":0.0214},{"nav_date":"2018-10-08","nav":10.2798,"day_change_pct":0.0623},{"nav_date":"2018-10-05","nav":10.2734,"day_change_pct":0.0243},{"nav_date":"2018-10-04","nav":10.2709,"day_change_pct":0.0214},{"nav_date":"2018-10-03","nav":10.2687,"day_change_pct":0.0419},{"nav_date":"2018-10-01","nav":10.2644,"day_change_pct":0.0643},{"nav_date":"2018-09-28","nav":10.2578,"day_change_pct":0.0215},{"nav_date":"2018-09-27","nav":10.2556,"day_change_pct":0.0205},{"nav_date":"2018-09-26","nav":10.2535,"day_change_pct":0.0195},{"nav_date":"2018-09-25","nav":10.2515,"day_change_pct":-0.0273},{"nav_date":"2018-09-24","nav":10.2543,"day_change_pct":0.0517},{"nav_date":"2018-09-21","nav":10.249,"day_change_pct":0.0449},{"nav_date":"2018-09-19","nav":10.2444,"day_change_pct":0.0205},{"nav_date":"2018-09-18","nav":10.2423,"day_change_pct":0.0186},{"nav_date":"2018-09-17","nav":10.2404,"day_change_pct":0.0576},{"nav_date":"2018-09-14","nav":10.2345,"day_change_pct":0.0371},{"nav_date":"2018-09-12","nav":10.2307,"day_change_pct":0.0166},{"nav_date":"2018-09-11","nav":10.229,"day_change_pct":0.0078},{"nav_date":"2018-09-10","nav":10.2282,"day_change_pct":0.044},{"nav_date":"2018-09-07","nav":10.2237,"day_change_pct":0.0196},{"nav_date":"2018-09-06","nav":10.2217,"day_change_pct":0.0264},{"nav_date":"2018-09-05","nav":10.219,"day_change_pct":0.0196},{"nav_date":"2018-09-04","nav":10.217,"day_change_pct":0.0196},{"nav_date":"2018-09-03","nav":10.215,"day_change_pct":0.0647},{"nav_date":"2018-08-31","nav":10.2084,"day_change_pct":0.0225},{"nav_date":"2018-08-30","nav":10.2061,"day_change_pct":0.0176},{"nav_date":"2018-08-29","nav":10.2043,"day_change_pct":0.0225},{"nav_date":"2018-08-28","nav":10.202,"day_change_pct":0.0275},{"nav_date":"2018-08-27","nav":10.1992,"day_change_pct":0.0608},{"nav_date":"2018-08-24","nav":10.193,"day_change_pct":0.0147},{"nav_date":"2018-08-23","nav":10.1915,"day_change_pct":0.0393},{"nav_date":"2018-08-21","nav":10.1875,"day_change_pct":0.0098},{"nav_date":"2018-08-20","nav":10.1865,"day_change_pct":0.0796},{"nav_date":"2018-08-16","nav":10.1784,"day_change_pct":0.0373},{"nav_date":"2018-08-14","nav":10.1746,"day_change_pct":0.0197},{"nav_date":"2018-08-13","nav":10.1726,"day_change_pct":0.0561},{"nav_date":"2018-08-10","nav":10.1669,"day_change_pct":0.0157},{"nav_date":"2018-08-09","nav":10.1653,"day_change_pct":0.0236},{"nav_date":"2018-08-08","nav":10.1629,"day_change_pct":0.0187},{"nav_date":"2018-08-07","nav":10.161,"day_change_pct":0.0217},{"nav_date":"2018-08-06","nav":10.1588,"day_change_pct":0.069},{"nav_date":"2018-08-03","nav":10.1518,"day_change_pct":0.0296},{"nav_date":"2018-08-02","nav":10.1488,"day_change_pct":0.0355},{"nav_date":"2018-08-01","nav":10.1452,"day_change_pct":0.0217},{"nav_date":"2018-07-31","nav":10.143,"day_change_pct":0.0306},{"nav_date":"2018-07-30","nav":10.1399,"day_change_pct":0.0661},{"nav_date":"2018-07-27","nav":10.1332,"day_change_pct":0.0237},{"nav_date":"2018-07-26","nav":10.1308,"day_change_pct":0.0188},{"nav_date":"2018-07-25","nav":10.1289,"day_change_pct":0.0168},{"nav_date":"2018-07-24","nav":10.1272,"day_change_pct":-0.0039},{"nav_date":"2018-07-23","nav":10.1276,"day_change_pct":0.0405},{"nav_date":"2018-07-20","nav":10.1235,"day_change_pct":0.0069},{"nav_date":"2018-07-19","nav":10.1228,"day_change_pct":0.0158},{"nav_date":"2018-07-18","nav":10.1212,"day_change_pct":0.0227},{"nav_date":"2018-07-17","nav":10.1189,"day_change_pct":0.0217},{"nav_date":"2018-07-16","nav":10.1167,"day_change_pct":0.0524},{"nav_date":"2018-07-13","nav":10.1114,"day_change_pct":0.0198},{"nav_date":"2018-07-12","nav":10.1094,"day_change_pct":0.0247},{"nav_date":"2018-07-11","nav":10.1069,"day_change_pct":0.0178},{"nav_date":"2018-07-10","nav":10.1051,"day_change_pct":0.0188},{"nav_date":"2018-07-09","nav":10.1032,"day_change_pct":0.0683},{"nav_date":"2018-07-06","nav":10.0963,"day_change_pct":0.0228},{"nav_date":"2018-07-05","nav":10.094,"day_change_pct":0.0396},{"nav_date":"2018-07-04","nav":10.09,"day_change_pct":0.0367},{"nav_date":"2018-07-03","nav":10.0863,"day_change_pct":0.0248},{"nav_date":"2018-07-02","nav":10.0838,"day_change_pct":0.0715},{"nav_date":"2018-06-29","nav":10.0766,"day_change_pct":0.0258},{"nav_date":"2018-06-28","nav":10.074,"day_change_pct":0.0169},{"nav_date":"2018-06-27","nav":10.0723,"day_change_pct":0.0199},{"nav_date":"2018-06-26","nav":10.0703,"day_change_pct":0.0209},{"nav_date":"2018-06-25","nav":10.0682,"day_change_pct":0.0616},{"nav_date":"2018-06-22","nav":10.062,"day_change_pct":0.0199},{"nav_date":"2018-06-21","nav":10.06,"day_change_pct":0.0229},{"nav_date":"2018-06-20","nav":10.0577,"day_change_pct":0.0209},{"nav_date":"2018-06-19","nav":10.0556,"day_change_pct":0.0298},{"nav_date":"2018-06-18","nav":10.0526,"day_change_pct":0.0786},{"nav_date":"2018-06-15","nav":10.0447,"day_change_pct":0.0249},{"nav_date":"2018-06-14","nav":10.0422,"day_change_pct":0.0448},{"nav_date":"2018-06-13","nav":10.0377,"day_change_pct":0.0458},{"nav_date":"2018-06-12","nav":10.0331,"day_change_pct":0.0339},{"nav_date":"2018-06-11","nav":10.0297,"day_change_pct":0.0619},{"nav_date":"2018-06-08","nav":10.0235,"day_change_pct":0.022},{"nav_date":"2018-06-07","nav":10.0213,"day_change_pct":0.021},{"nav_date":"2018-06-06","nav":10.0192,"day_change_pct":0.1019},{"nav_date":"2018-06-05","nav":10.009,"day_change_pct":0.036},{"nav_date":"2018-06-04","nav":10.0054,"day_change_pct":0.047},{"nav_date":"2018-06-01","nav":10.0007,"day_change_pct":null}],"total":116,"page":1,"page_size":250}