{"fund_details":{"scheme_code":143557,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PZ (1120 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1QJ7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-23","nav":12.5673,"day_change_pct":0.0088},{"nav_date":"2021-06-22","nav":12.5662,"day_change_pct":0.0096},{"nav_date":"2021-06-21","nav":12.565,"day_change_pct":0.0263},{"nav_date":"2021-06-18","nav":12.5617,"day_change_pct":0.0096},{"nav_date":"2021-06-17","nav":12.5605,"day_change_pct":0.0088},{"nav_date":"2021-06-16","nav":12.5594,"day_change_pct":0.0088},{"nav_date":"2021-06-15","nav":12.5583,"day_change_pct":0.0088},{"nav_date":"2021-06-14","nav":12.5572,"day_change_pct":0.0271},{"nav_date":"2021-06-11","nav":12.5538,"day_change_pct":0.0096},{"nav_date":"2021-06-10","nav":12.5526,"day_change_pct":0.0088},{"nav_date":"2021-06-09","nav":12.5515,"day_change_pct":0.0088},{"nav_date":"2021-06-08","nav":12.5504,"day_change_pct":0.0096},{"nav_date":"2021-06-07","nav":12.5492,"day_change_pct":0.0271},{"nav_date":"2021-06-04","nav":12.5458,"day_change_pct":0.0096},{"nav_date":"2021-06-03","nav":12.5446,"day_change_pct":0.0088},{"nav_date":"2021-06-02","nav":12.5435,"day_change_pct":0.0096},{"nav_date":"2021-06-01","nav":12.5423,"day_change_pct":0.0088},{"nav_date":"2021-05-31","nav":12.5412,"day_change_pct":0.0279},{"nav_date":"2021-05-28","nav":12.5377,"day_change_pct":0.0096},{"nav_date":"2021-05-27","nav":12.5365,"day_change_pct":0.0183},{"nav_date":"2021-05-25","nav":12.5342,"day_change_pct":0.0088},{"nav_date":"2021-05-24","nav":12.5331,"day_change_pct":0.0279},{"nav_date":"2021-05-21","nav":12.5296,"day_change_pct":0.0096},{"nav_date":"2021-05-20","nav":12.5284,"day_change_pct":0.0096},{"nav_date":"2021-05-19","nav":12.5272,"day_change_pct":0.0088},{"nav_date":"2021-05-18","nav":12.5261,"day_change_pct":0.008},{"nav_date":"2021-05-17","nav":12.5251,"day_change_pct":0.0303},{"nav_date":"2021-05-14","nav":12.5213,"day_change_pct":0.0184},{"nav_date":"2021-05-12","nav":12.519,"day_change_pct":0.0104},{"nav_date":"2021-05-11","nav":12.5177,"day_change_pct":0.0096},{"nav_date":"2021-05-10","nav":12.5165,"day_change_pct":0.0232},{"nav_date":"2021-05-07","nav":12.5136,"day_change_pct":0.0096},{"nav_date":"2021-05-06","nav":12.5124,"day_change_pct":0.0088},{"nav_date":"2021-05-05","nav":12.5113,"day_change_pct":0.0072},{"nav_date":"2021-05-04","nav":12.5104,"day_change_pct":0.0088},{"nav_date":"2021-05-03","nav":12.5093,"day_change_pct":0.0272},{"nav_date":"2021-04-30","nav":12.5059,"day_change_pct":0.0072},{"nav_date":"2021-04-29","nav":12.505,"day_change_pct":0.0088},{"nav_date":"2021-04-28","nav":12.5039,"day_change_pct":0.008},{"nav_date":"2021-04-27","nav":12.5029,"day_change_pct":0.0088},{"nav_date":"2021-04-26","nav":12.5018,"day_change_pct":0.028},{"nav_date":"2021-04-23","nav":12.4983,"day_change_pct":0.0112},{"nav_date":"2021-04-22","nav":12.4969,"day_change_pct":0.0216},{"nav_date":"2021-04-20","nav":12.4942,"day_change_pct":0.0112},{"nav_date":"2021-04-19","nav":12.4928,"day_change_pct":0.0272},{"nav_date":"2021-04-16","nav":12.4894,"day_change_pct":0.0168},{"nav_date":"2021-04-15","nav":12.4873,"day_change_pct":0.0272},{"nav_date":"2021-04-12","nav":12.4839,"day_change_pct":0.028},{"nav_date":"2021-04-09","nav":12.4804,"day_change_pct":0.0088},{"nav_date":"2021-04-08","nav":12.4793,"day_change_pct":0.0064},{"nav_date":"2021-04-07","nav":12.4785,"day_change_pct":0.0024},{"nav_date":"2021-04-06","nav":12.4782,"day_change_pct":0.0136},{"nav_date":"2021-04-05","nav":12.4765,"day_change_pct":0.0449},{"nav_date":"2021-03-31","nav":12.4709,"day_change_pct":0.0168},{"nav_date":"2021-03-30","nav":12.4688,"day_change_pct":0.0417},{"nav_date":"2021-03-26","nav":12.4636,"day_change_pct":0.0177},{"nav_date":"2021-03-25","nav":12.4614,"day_change_pct":0.0128},{"nav_date":"2021-03-24","nav":12.4598,"day_change_pct":0.012},{"nav_date":"2021-03-23","nav":12.4583,"day_change_pct":0.0104},{"nav_date":"2021-03-22","nav":12.457,"day_change_pct":0.0305},{"nav_date":"2021-03-19","nav":12.4532,"day_change_pct":0.0137},{"nav_date":"2021-03-18","nav":12.4515,"day_change_pct":0.0129},{"nav_date":"2021-03-17","nav":12.4499,"day_change_pct":0.0161},{"nav_date":"2021-03-16","nav":12.4479,"day_change_pct":0.0064},{"nav_date":"2021-03-15","nav":12.4471,"day_change_pct":0.0281},{"nav_date":"2021-03-12","nav":12.4436,"day_change_pct":0.0281},{"nav_date":"2021-03-10","nav":12.4401,"day_change_pct":0.0096},{"nav_date":"2021-03-09","nav":12.4389,"day_change_pct":0.0056},{"nav_date":"2021-03-08","nav":12.4382,"day_change_pct":0.0273},{"nav_date":"2021-03-05","nav":12.4348,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":12.434,"day_change_pct":0.008},{"nav_date":"2021-03-03","nav":12.433,"day_change_pct":0.0072},{"nav_date":"2021-03-02","nav":12.4321,"day_change_pct":0.0097},{"nav_date":"2021-03-01","nav":12.4309,"day_change_pct":0.0298},{"nav_date":"2021-02-26","nav":12.4272,"day_change_pct":0.0064},{"nav_date":"2021-02-25","nav":12.4264,"day_change_pct":0.0097},{"nav_date":"2021-02-24","nav":12.4252,"day_change_pct":0.0169},{"nav_date":"2021-02-23","nav":12.4231,"day_change_pct":0.0032},{"nav_date":"2021-02-22","nav":12.4227,"day_change_pct":0.0427},{"nav_date":"2021-02-18","nav":12.4174,"day_change_pct":0.0153},{"nav_date":"2021-02-17","nav":12.4155,"day_change_pct":0.0242},{"nav_date":"2021-02-16","nav":12.4125,"day_change_pct":0.0185},{"nav_date":"2021-02-15","nav":12.4102,"day_change_pct":0.0347},{"nav_date":"2021-02-12","nav":12.4059,"day_change_pct":0.0121},{"nav_date":"2021-02-11","nav":12.4044,"day_change_pct":0.0145},{"nav_date":"2021-02-10","nav":12.4026,"day_change_pct":0.0226},{"nav_date":"2021-02-09","nav":12.3998,"day_change_pct":0.004},{"nav_date":"2021-02-08","nav":12.3993,"day_change_pct":0.0282},{"nav_date":"2021-02-05","nav":12.3958,"day_change_pct":0.0105},{"nav_date":"2021-02-04","nav":12.3945,"day_change_pct":0.0121},{"nav_date":"2021-02-03","nav":12.393,"day_change_pct":0.0089},{"nav_date":"2021-02-02","nav":12.3919,"day_change_pct":0.0081},{"nav_date":"2021-02-01","nav":12.3909,"day_change_pct":0.0242},{"nav_date":"2021-01-29","nav":12.3879,"day_change_pct":0.0218},{"nav_date":"2021-01-28","nav":12.3852,"day_change_pct":0.0073},{"nav_date":"2021-01-27","nav":12.3843,"day_change_pct":0.0186},{"nav_date":"2021-01-25","nav":12.382,"day_change_pct":0.0259},{"nav_date":"2021-01-22","nav":12.3788,"day_change_pct":0.0081},{"nav_date":"2021-01-21","nav":12.3778,"day_change_pct":0.0089},{"nav_date":"2021-01-20","nav":12.3767,"day_change_pct":0.0129},{"nav_date":"2021-01-19","nav":12.3751,"day_change_pct":0.0008},{"nav_date":"2021-01-18","nav":12.375,"day_change_pct":0.017},{"nav_date":"2021-01-15","nav":12.3729,"day_change_pct":0.0137},{"nav_date":"2021-01-14","nav":12.3712,"day_change_pct":-0.0226},{"nav_date":"2021-01-13","nav":12.374,"day_change_pct":0.0113},{"nav_date":"2021-01-12","nav":12.3726,"day_change_pct":0.0065},{"nav_date":"2021-01-11","nav":12.3718,"day_change_pct":-0.0065},{"nav_date":"2021-01-08","nav":12.3726,"day_change_pct":0.0057},{"nav_date":"2021-01-07","nav":12.3719,"day_change_pct":0.0057},{"nav_date":"2021-01-06","nav":12.3712,"day_change_pct":0.0065},{"nav_date":"2021-01-05","nav":12.3704,"day_change_pct":0.0162},{"nav_date":"2021-01-04","nav":12.3684,"day_change_pct":0.0404},{"nav_date":"2021-01-01","nav":12.3634,"day_change_pct":0.0154},{"nav_date":"2020-12-31","nav":12.3615,"day_change_pct":0.021},{"nav_date":"2020-12-30","nav":12.3589,"day_change_pct":0.0057},{"nav_date":"2020-12-29","nav":12.3582,"day_change_pct":0.0129},{"nav_date":"2020-12-28","nav":12.3566,"day_change_pct":0.0421},{"nav_date":"2020-12-24","nav":12.3514,"day_change_pct":0.0089},{"nav_date":"2020-12-23","nav":12.3503,"day_change_pct":0.017},{"nav_date":"2020-12-22","nav":12.3482,"day_change_pct":0.013},{"nav_date":"2020-12-21","nav":12.3466,"day_change_pct":0.0316},{"nav_date":"2020-12-18","nav":12.3427,"day_change_pct":0.0049},{"nav_date":"2020-12-17","nav":12.3421,"day_change_pct":0.0138},{"nav_date":"2020-12-16","nav":12.3404,"day_change_pct":0.0032},{"nav_date":"2020-12-15","nav":12.34,"day_change_pct":0.0081},{"nav_date":"2020-12-14","nav":12.339,"day_change_pct":0.0243},{"nav_date":"2020-12-11","nav":12.336,"day_change_pct":-0.0008},{"nav_date":"2020-12-10","nav":12.3361,"day_change_pct":0.0154},{"nav_date":"2020-12-09","nav":12.3342,"day_change_pct":0.0065},{"nav_date":"2020-12-08","nav":12.3334,"day_change_pct":0.0065},{"nav_date":"2020-12-07","nav":12.3326,"day_change_pct":0.0341},{"nav_date":"2020-12-04","nav":12.3284,"day_change_pct":0.0195},{"nav_date":"2020-12-03","nav":12.326,"day_change_pct":0.0041},{"nav_date":"2020-12-02","nav":12.3255,"day_change_pct":-0.0105},{"nav_date":"2020-12-01","nav":12.3268,"day_change_pct":0.026},{"nav_date":"2020-11-27","nav":12.3236,"day_change_pct":0.0097},{"nav_date":"2020-11-26","nav":12.3224,"day_change_pct":0.0081},{"nav_date":"2020-11-25","nav":12.3214,"day_change_pct":0.0138},{"nav_date":"2020-11-24","nav":12.3197,"day_change_pct":0.0195},{"nav_date":"2020-11-23","nav":12.3173,"day_change_pct":0.0536},{"nav_date":"2020-11-20","nav":12.3107,"day_change_pct":0.0114},{"nav_date":"2020-11-19","nav":12.3093,"day_change_pct":0.0122},{"nav_date":"2020-11-18","nav":12.3078,"day_change_pct":0.0163},{"nav_date":"2020-11-17","nav":12.3058,"day_change_pct":0.0398},{"nav_date":"2020-11-13","nav":12.3009,"day_change_pct":0.0114},{"nav_date":"2020-11-12","nav":12.2995,"day_change_pct":0.0155},{"nav_date":"2020-11-11","nav":12.2976,"day_change_pct":0.0146},{"nav_date":"2020-11-10","nav":12.2958,"day_change_pct":0.0106},{"nav_date":"2020-11-09","nav":12.2945,"day_change_pct":0.0334},{"nav_date":"2020-11-06","nav":12.2904,"day_change_pct":0.013},{"nav_date":"2020-11-05","nav":12.2888,"day_change_pct":-0.0008},{"nav_date":"2020-11-04","nav":12.2889,"day_change_pct":0.0138},{"nav_date":"2020-11-03","nav":12.2872,"day_change_pct":0.0138},{"nav_date":"2020-11-02","nav":12.2855,"day_change_pct":0.0326},{"nav_date":"2020-10-29","nav":12.2815,"day_change_pct":0.0106},{"nav_date":"2020-10-28","nav":12.2802,"day_change_pct":0.0114},{"nav_date":"2020-10-27","nav":12.2788,"day_change_pct":0.0106},{"nav_date":"2020-10-26","nav":12.2775,"day_change_pct":0.0432},{"nav_date":"2020-10-23","nav":12.2722,"day_change_pct":0.0016},{"nav_date":"2020-10-22","nav":12.272,"day_change_pct":0.0114},{"nav_date":"2020-10-21","nav":12.2706,"day_change_pct":0.0049},{"nav_date":"2020-10-20","nav":12.27,"day_change_pct":0.0196},{"nav_date":"2020-10-19","nav":12.2676,"day_change_pct":0.0432},{"nav_date":"2020-10-16","nav":12.2623,"day_change_pct":0.0302},{"nav_date":"2020-10-15","nav":12.2586,"day_change_pct":0.0098},{"nav_date":"2020-10-14","nav":12.2574,"day_change_pct":0.04},{"nav_date":"2020-10-13","nav":12.2525,"day_change_pct":0.0122},{"nav_date":"2020-10-12","nav":12.251,"day_change_pct":0.0408},{"nav_date":"2020-10-09","nav":12.246,"day_change_pct":0.0384},{"nav_date":"2020-10-08","nav":12.2413,"day_change_pct":0.0172},{"nav_date":"2020-10-07","nav":12.2392,"day_change_pct":0.0564},{"nav_date":"2020-10-06","nav":12.2323,"day_change_pct":0.0286},{"nav_date":"2020-10-05","nav":12.2288,"day_change_pct":0.0524},{"nav_date":"2020-10-01","nav":12.2224,"day_change_pct":0.0147},{"nav_date":"2020-09-30","nav":12.2206,"day_change_pct":0.0295},{"nav_date":"2020-09-29","nav":12.217,"day_change_pct":0.0},{"nav_date":"2020-09-28","nav":12.217,"day_change_pct":0.0328},{"nav_date":"2020-09-25","nav":12.213,"day_change_pct":0.0066},{"nav_date":"2020-09-24","nav":12.2122,"day_change_pct":0.0066},{"nav_date":"2020-09-23","nav":12.2114,"day_change_pct":0.0106},{"nav_date":"2020-09-22","nav":12.2101,"day_change_pct":0.0106},{"nav_date":"2020-09-21","nav":12.2088,"day_change_pct":0.0295},{"nav_date":"2020-09-18","nav":12.2052,"day_change_pct":0.0205},{"nav_date":"2020-09-17","nav":12.2027,"day_change_pct":0.0172},{"nav_date":"2020-09-16","nav":12.2006,"day_change_pct":0.0164},{"nav_date":"2020-09-15","nav":12.1986,"day_change_pct":0.0049},{"nav_date":"2020-09-14","nav":12.198,"day_change_pct":0.032},{"nav_date":"2020-09-11","nav":12.1941,"day_change_pct":0.0041},{"nav_date":"2020-09-10","nav":12.1936,"day_change_pct":0.009},{"nav_date":"2020-09-09","nav":12.1925,"day_change_pct":0.0131},{"nav_date":"2020-09-08","nav":12.1909,"day_change_pct":0.0033},{"nav_date":"2020-09-07","nav":12.1905,"day_change_pct":0.0172},{"nav_date":"2020-09-04","nav":12.1884,"day_change_pct":0.0205},{"nav_date":"2020-09-03","nav":12.1859,"day_change_pct":0.0115},{"nav_date":"2020-09-02","nav":12.1845,"day_change_pct":0.014},{"nav_date":"2020-09-01","nav":12.1828,"day_change_pct":0.0378},{"nav_date":"2020-08-31","nav":12.1782,"day_change_pct":0.0378},{"nav_date":"2020-08-28","nav":12.1736,"day_change_pct":-0.009},{"nav_date":"2020-08-27","nav":12.1747,"day_change_pct":0.0107},{"nav_date":"2020-08-26","nav":12.1734,"day_change_pct":0.0041},{"nav_date":"2020-08-25","nav":12.1729,"day_change_pct":0.0008},{"nav_date":"2020-08-24","nav":12.1728,"day_change_pct":0.023},{"nav_date":"2020-08-21","nav":12.17,"day_change_pct":0.0008},{"nav_date":"2020-08-20","nav":12.1699,"day_change_pct":0.023},{"nav_date":"2020-08-19","nav":12.1671,"day_change_pct":0.0222},{"nav_date":"2020-08-18","nav":12.1644,"day_change_pct":0.009},{"nav_date":"2020-08-17","nav":12.1633,"day_change_pct":0.0469},{"nav_date":"2020-08-14","nav":12.1576,"day_change_pct":0.0123},{"nav_date":"2020-08-13","nav":12.1561,"day_change_pct":0.0099},{"nav_date":"2020-08-12","nav":12.1549,"day_change_pct":0.0173},{"nav_date":"2020-08-11","nav":12.1528,"day_change_pct":0.0058},{"nav_date":"2020-08-10","nav":12.1521,"day_change_pct":0.0115},{"nav_date":"2020-08-07","nav":12.1507,"day_change_pct":0.0049},{"nav_date":"2020-08-06","nav":12.1501,"day_change_pct":0.0189},{"nav_date":"2020-08-05","nav":12.1478,"day_change_pct":0.0074},{"nav_date":"2020-08-04","nav":12.1469,"day_change_pct":0.0082},{"nav_date":"2020-08-03","nav":12.1459,"day_change_pct":0.0329},{"nav_date":"2020-07-31","nav":12.1419,"day_change_pct":0.014},{"nav_date":"2020-07-30","nav":12.1402,"day_change_pct":0.0091},{"nav_date":"2020-07-29","nav":12.1391,"day_change_pct":0.0115},{"nav_date":"2020-07-28","nav":12.1377,"day_change_pct":0.0041},{"nav_date":"2020-07-27","nav":12.1372,"day_change_pct":0.0437},{"nav_date":"2020-07-24","nav":12.1319,"day_change_pct":-0.0049},{"nav_date":"2020-07-23","nav":12.1325,"day_change_pct":0.0082},{"nav_date":"2020-07-22","nav":12.1315,"day_change_pct":0.019},{"nav_date":"2020-07-21","nav":12.1292,"day_change_pct":-0.0033},{"nav_date":"2020-07-20","nav":12.1296,"day_change_pct":0.0371},{"nav_date":"2020-07-17","nav":12.1251,"day_change_pct":0.0289},{"nav_date":"2020-07-16","nav":12.1216,"day_change_pct":0.0198},{"nav_date":"2020-07-15","nav":12.1192,"day_change_pct":0.0017},{"nav_date":"2020-07-14","nav":12.119,"day_change_pct":0.0322},{"nav_date":"2020-07-13","nav":12.1151,"day_change_pct":0.0248},{"nav_date":"2020-07-10","nav":12.1121,"day_change_pct":0.038},{"nav_date":"2020-07-09","nav":12.1075,"day_change_pct":0.0603},{"nav_date":"2020-07-08","nav":12.1002,"day_change_pct":0.0265},{"nav_date":"2020-07-07","nav":12.097,"day_change_pct":0.0165},{"nav_date":"2020-07-06","nav":12.095,"day_change_pct":0.0596},{"nav_date":"2020-07-03","nav":12.0878,"day_change_pct":0.0687},{"nav_date":"2020-07-02","nav":12.0795,"day_change_pct":0.0381},{"nav_date":"2020-07-01","nav":12.0749,"day_change_pct":0.0265},{"nav_date":"2020-06-30","nav":12.0717,"day_change_pct":0.0323},{"nav_date":"2020-06-29","nav":12.0678,"day_change_pct":0.0365},{"nav_date":"2020-06-26","nav":12.0634,"day_change_pct":0.0539},{"nav_date":"2020-06-25","nav":12.0569,"day_change_pct":0.0299},{"nav_date":"2020-06-24","nav":12.0533,"day_change_pct":0.0398},{"nav_date":"2020-06-23","nav":12.0485,"day_change_pct":0.0797},{"nav_date":"2020-06-22","nav":12.0389,"day_change_pct":0.0382},{"nav_date":"2020-06-19","nav":12.0343,"day_change_pct":0.0258},{"nav_date":"2020-06-18","nav":12.0312,"day_change_pct":0.0316},{"nav_date":"2020-06-17","nav":12.0274,"day_change_pct":0.0416}],"total":737,"page":1,"page_size":250}