{"fund_details":{"scheme_code":143556,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PZ (1120 days) - Direct - Normal IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1QK5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-23","nav":10.0,"day_change_pct":-20.4227},{"nav_date":"2021-06-22","nav":12.5664,"day_change_pct":0.0088},{"nav_date":"2021-06-21","nav":12.5653,"day_change_pct":0.0271},{"nav_date":"2021-06-18","nav":12.5619,"day_change_pct":0.0088},{"nav_date":"2021-06-17","nav":12.5608,"day_change_pct":0.0096},{"nav_date":"2021-06-16","nav":12.5596,"day_change_pct":0.0088},{"nav_date":"2021-06-15","nav":12.5585,"day_change_pct":0.0088},{"nav_date":"2021-06-14","nav":12.5574,"day_change_pct":0.0271},{"nav_date":"2021-06-11","nav":12.554,"day_change_pct":0.0088},{"nav_date":"2021-06-10","nav":12.5529,"day_change_pct":0.0096},{"nav_date":"2021-06-09","nav":12.5517,"day_change_pct":0.0088},{"nav_date":"2021-06-08","nav":12.5506,"day_change_pct":0.0096},{"nav_date":"2021-06-07","nav":12.5494,"day_change_pct":0.0271},{"nav_date":"2021-06-04","nav":12.546,"day_change_pct":0.0096},{"nav_date":"2021-06-03","nav":12.5448,"day_change_pct":0.0088},{"nav_date":"2021-06-02","nav":12.5437,"day_change_pct":0.0096},{"nav_date":"2021-06-01","nav":12.5425,"day_change_pct":0.0088},{"nav_date":"2021-05-31","nav":12.5414,"day_change_pct":0.0279},{"nav_date":"2021-05-28","nav":12.5379,"day_change_pct":0.0088},{"nav_date":"2021-05-27","nav":12.5368,"day_change_pct":0.0191},{"nav_date":"2021-05-25","nav":12.5344,"day_change_pct":0.0088},{"nav_date":"2021-05-24","nav":12.5333,"day_change_pct":0.0279},{"nav_date":"2021-05-21","nav":12.5298,"day_change_pct":0.0088},{"nav_date":"2021-05-20","nav":12.5287,"day_change_pct":0.0096},{"nav_date":"2021-05-19","nav":12.5275,"day_change_pct":0.0096},{"nav_date":"2021-05-18","nav":12.5263,"day_change_pct":0.008},{"nav_date":"2021-05-17","nav":12.5253,"day_change_pct":0.0303},{"nav_date":"2021-05-14","nav":12.5215,"day_change_pct":0.0184},{"nav_date":"2021-05-12","nav":12.5192,"day_change_pct":0.0104},{"nav_date":"2021-05-11","nav":12.5179,"day_change_pct":0.0096},{"nav_date":"2021-05-10","nav":12.5167,"day_change_pct":0.0232},{"nav_date":"2021-05-07","nav":12.5138,"day_change_pct":0.0096},{"nav_date":"2021-05-06","nav":12.5126,"day_change_pct":0.0088},{"nav_date":"2021-05-05","nav":12.5115,"day_change_pct":0.0064},{"nav_date":"2021-05-04","nav":12.5107,"day_change_pct":0.0096},{"nav_date":"2021-05-03","nav":12.5095,"day_change_pct":0.0272},{"nav_date":"2021-04-30","nav":12.5061,"day_change_pct":0.0072},{"nav_date":"2021-04-29","nav":12.5052,"day_change_pct":0.0088},{"nav_date":"2021-04-28","nav":12.5041,"day_change_pct":0.0072},{"nav_date":"2021-04-27","nav":12.5032,"day_change_pct":0.0088},{"nav_date":"2021-04-26","nav":12.5021,"day_change_pct":0.0288},{"nav_date":"2021-04-23","nav":12.4985,"day_change_pct":0.0112},{"nav_date":"2021-04-22","nav":12.4971,"day_change_pct":0.0208},{"nav_date":"2021-04-20","nav":12.4945,"day_change_pct":0.012},{"nav_date":"2021-04-19","nav":12.493,"day_change_pct":0.0272},{"nav_date":"2021-04-16","nav":12.4896,"day_change_pct":0.0168},{"nav_date":"2021-04-15","nav":12.4875,"day_change_pct":0.0264},{"nav_date":"2021-04-12","nav":12.4842,"day_change_pct":0.0288},{"nav_date":"2021-04-09","nav":12.4806,"day_change_pct":0.0088},{"nav_date":"2021-04-08","nav":12.4795,"day_change_pct":0.0064},{"nav_date":"2021-04-07","nav":12.4787,"day_change_pct":0.0024},{"nav_date":"2021-04-06","nav":12.4784,"day_change_pct":0.0136},{"nav_date":"2021-04-05","nav":12.4767,"day_change_pct":0.0449},{"nav_date":"2021-03-31","nav":12.4711,"day_change_pct":0.0168},{"nav_date":"2021-03-30","nav":12.469,"day_change_pct":0.0417},{"nav_date":"2021-03-26","nav":12.4638,"day_change_pct":0.0177},{"nav_date":"2021-03-25","nav":12.4616,"day_change_pct":0.012},{"nav_date":"2021-03-24","nav":12.4601,"day_change_pct":0.0128},{"nav_date":"2021-03-23","nav":12.4585,"day_change_pct":0.0104},{"nav_date":"2021-03-22","nav":12.4572,"day_change_pct":0.0305},{"nav_date":"2021-03-19","nav":12.4534,"day_change_pct":0.0137},{"nav_date":"2021-03-18","nav":12.4517,"day_change_pct":0.012},{"nav_date":"2021-03-17","nav":12.4502,"day_change_pct":0.0161},{"nav_date":"2021-03-16","nav":12.4482,"day_change_pct":0.0072},{"nav_date":"2021-03-15","nav":12.4473,"day_change_pct":0.0281},{"nav_date":"2021-03-12","nav":12.4438,"day_change_pct":0.0281},{"nav_date":"2021-03-10","nav":12.4403,"day_change_pct":0.0096},{"nav_date":"2021-03-09","nav":12.4391,"day_change_pct":0.0048},{"nav_date":"2021-03-08","nav":12.4385,"day_change_pct":0.0273},{"nav_date":"2021-03-05","nav":12.4351,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":12.4343,"day_change_pct":0.0088},{"nav_date":"2021-03-03","nav":12.4332,"day_change_pct":0.0072},{"nav_date":"2021-03-02","nav":12.4323,"day_change_pct":0.0088},{"nav_date":"2021-03-01","nav":12.4312,"day_change_pct":0.0298},{"nav_date":"2021-02-26","nav":12.4275,"day_change_pct":0.0072},{"nav_date":"2021-02-25","nav":12.4266,"day_change_pct":0.0097},{"nav_date":"2021-02-24","nav":12.4254,"day_change_pct":0.0161},{"nav_date":"2021-02-23","nav":12.4234,"day_change_pct":0.004},{"nav_date":"2021-02-22","nav":12.4229,"day_change_pct":0.0427},{"nav_date":"2021-02-18","nav":12.4176,"day_change_pct":0.0153},{"nav_date":"2021-02-17","nav":12.4157,"day_change_pct":0.0242},{"nav_date":"2021-02-16","nav":12.4127,"day_change_pct":0.0185},{"nav_date":"2021-02-15","nav":12.4104,"day_change_pct":0.0347},{"nav_date":"2021-02-12","nav":12.4061,"day_change_pct":0.0113},{"nav_date":"2021-02-11","nav":12.4047,"day_change_pct":0.0145},{"nav_date":"2021-02-10","nav":12.4029,"day_change_pct":0.0226},{"nav_date":"2021-02-09","nav":12.4001,"day_change_pct":0.0048},{"nav_date":"2021-02-08","nav":12.3995,"day_change_pct":0.0282},{"nav_date":"2021-02-05","nav":12.396,"day_change_pct":0.0105},{"nav_date":"2021-02-04","nav":12.3947,"day_change_pct":0.0121},{"nav_date":"2021-02-03","nav":12.3932,"day_change_pct":0.0081},{"nav_date":"2021-02-02","nav":12.3922,"day_change_pct":0.0089},{"nav_date":"2021-02-01","nav":12.3911,"day_change_pct":0.0242},{"nav_date":"2021-01-29","nav":12.3881,"day_change_pct":0.021},{"nav_date":"2021-01-28","nav":12.3855,"day_change_pct":0.0081},{"nav_date":"2021-01-27","nav":12.3845,"day_change_pct":0.0178},{"nav_date":"2021-01-25","nav":12.3823,"day_change_pct":0.0259},{"nav_date":"2021-01-22","nav":12.3791,"day_change_pct":0.0089},{"nav_date":"2021-01-21","nav":12.378,"day_change_pct":0.0089},{"nav_date":"2021-01-20","nav":12.3769,"day_change_pct":0.0129},{"nav_date":"2021-01-19","nav":12.3753,"day_change_pct":0.0},{"nav_date":"2021-01-18","nav":12.3753,"day_change_pct":0.0178},{"nav_date":"2021-01-15","nav":12.3731,"day_change_pct":0.0129},{"nav_date":"2021-01-14","nav":12.3715,"day_change_pct":-0.0218},{"nav_date":"2021-01-13","nav":12.3742,"day_change_pct":0.0105},{"nav_date":"2021-01-12","nav":12.3729,"day_change_pct":0.0073},{"nav_date":"2021-01-11","nav":12.372,"day_change_pct":-0.0073},{"nav_date":"2021-01-08","nav":12.3729,"day_change_pct":0.0065},{"nav_date":"2021-01-07","nav":12.3721,"day_change_pct":0.0057},{"nav_date":"2021-01-06","nav":12.3714,"day_change_pct":0.0065},{"nav_date":"2021-01-05","nav":12.3706,"day_change_pct":0.0162},{"nav_date":"2021-01-04","nav":12.3686,"day_change_pct":0.0396},{"nav_date":"2021-01-01","nav":12.3637,"day_change_pct":0.0162},{"nav_date":"2020-12-31","nav":12.3617,"day_change_pct":0.0202},{"nav_date":"2020-12-30","nav":12.3592,"day_change_pct":0.0057},{"nav_date":"2020-12-29","nav":12.3585,"day_change_pct":0.0129},{"nav_date":"2020-12-28","nav":12.3569,"day_change_pct":0.0421},{"nav_date":"2020-12-24","nav":12.3517,"day_change_pct":0.0089},{"nav_date":"2020-12-23","nav":12.3506,"day_change_pct":0.017},{"nav_date":"2020-12-22","nav":12.3485,"day_change_pct":0.013},{"nav_date":"2020-12-21","nav":12.3469,"day_change_pct":0.0316},{"nav_date":"2020-12-18","nav":12.343,"day_change_pct":0.0049},{"nav_date":"2020-12-17","nav":12.3424,"day_change_pct":0.0138},{"nav_date":"2020-12-16","nav":12.3407,"day_change_pct":0.0032},{"nav_date":"2020-12-15","nav":12.3403,"day_change_pct":0.0081},{"nav_date":"2020-12-14","nav":12.3393,"day_change_pct":0.0243},{"nav_date":"2020-12-11","nav":12.3363,"day_change_pct":-0.0008},{"nav_date":"2020-12-10","nav":12.3364,"day_change_pct":0.0154},{"nav_date":"2020-12-09","nav":12.3345,"day_change_pct":0.0065},{"nav_date":"2020-12-08","nav":12.3337,"day_change_pct":0.0065},{"nav_date":"2020-12-07","nav":12.3329,"day_change_pct":0.0341},{"nav_date":"2020-12-04","nav":12.3287,"day_change_pct":0.0195},{"nav_date":"2020-12-03","nav":12.3263,"day_change_pct":0.0041},{"nav_date":"2020-12-02","nav":12.3258,"day_change_pct":-0.0097},{"nav_date":"2020-12-01","nav":12.327,"day_change_pct":0.0252},{"nav_date":"2020-11-27","nav":12.3239,"day_change_pct":0.0097},{"nav_date":"2020-11-26","nav":12.3227,"day_change_pct":0.0081},{"nav_date":"2020-11-25","nav":12.3217,"day_change_pct":0.0138},{"nav_date":"2020-11-24","nav":12.32,"day_change_pct":0.0195},{"nav_date":"2020-11-23","nav":12.3176,"day_change_pct":0.0536},{"nav_date":"2020-11-20","nav":12.311,"day_change_pct":0.0114},{"nav_date":"2020-11-19","nav":12.3096,"day_change_pct":0.0122},{"nav_date":"2020-11-18","nav":12.3081,"day_change_pct":0.0163},{"nav_date":"2020-11-17","nav":12.3061,"day_change_pct":0.0398},{"nav_date":"2020-11-13","nav":12.3012,"day_change_pct":0.0122},{"nav_date":"2020-11-12","nav":12.2997,"day_change_pct":0.0154},{"nav_date":"2020-11-11","nav":12.2978,"day_change_pct":0.0146},{"nav_date":"2020-11-10","nav":12.296,"day_change_pct":0.0106},{"nav_date":"2020-11-09","nav":12.2947,"day_change_pct":0.0325},{"nav_date":"2020-11-06","nav":12.2907,"day_change_pct":0.013},{"nav_date":"2020-11-05","nav":12.2891,"day_change_pct":-0.0008},{"nav_date":"2020-11-04","nav":12.2892,"day_change_pct":0.0146},{"nav_date":"2020-11-03","nav":12.2874,"day_change_pct":0.013},{"nav_date":"2020-11-02","nav":12.2858,"day_change_pct":0.0326},{"nav_date":"2020-10-29","nav":12.2818,"day_change_pct":0.0106},{"nav_date":"2020-10-28","nav":12.2805,"day_change_pct":0.0114},{"nav_date":"2020-10-27","nav":12.2791,"day_change_pct":0.0106},{"nav_date":"2020-10-26","nav":12.2778,"day_change_pct":0.0432},{"nav_date":"2020-10-23","nav":12.2725,"day_change_pct":0.0016},{"nav_date":"2020-10-22","nav":12.2723,"day_change_pct":0.0114},{"nav_date":"2020-10-21","nav":12.2709,"day_change_pct":0.0049},{"nav_date":"2020-10-20","nav":12.2703,"day_change_pct":0.0196},{"nav_date":"2020-10-19","nav":12.2679,"day_change_pct":0.0432},{"nav_date":"2020-10-16","nav":12.2626,"day_change_pct":0.0302},{"nav_date":"2020-10-15","nav":12.2589,"day_change_pct":0.0098},{"nav_date":"2020-10-14","nav":12.2577,"day_change_pct":0.04},{"nav_date":"2020-10-13","nav":12.2528,"day_change_pct":0.0122},{"nav_date":"2020-10-12","nav":12.2513,"day_change_pct":0.0416},{"nav_date":"2020-10-09","nav":12.2462,"day_change_pct":0.0376},{"nav_date":"2020-10-08","nav":12.2416,"day_change_pct":0.0172},{"nav_date":"2020-10-07","nav":12.2395,"day_change_pct":0.0564},{"nav_date":"2020-10-06","nav":12.2326,"day_change_pct":0.0286},{"nav_date":"2020-10-05","nav":12.2291,"day_change_pct":0.0524},{"nav_date":"2020-10-01","nav":12.2227,"day_change_pct":0.0147},{"nav_date":"2020-09-30","nav":12.2209,"day_change_pct":0.0286},{"nav_date":"2020-09-29","nav":12.2174,"day_change_pct":0.0008},{"nav_date":"2020-09-28","nav":12.2173,"day_change_pct":0.0328},{"nav_date":"2020-09-25","nav":12.2133,"day_change_pct":0.0066},{"nav_date":"2020-09-24","nav":12.2125,"day_change_pct":0.0066},{"nav_date":"2020-09-23","nav":12.2117,"day_change_pct":0.0106},{"nav_date":"2020-09-22","nav":12.2104,"day_change_pct":0.0106},{"nav_date":"2020-09-21","nav":12.2091,"day_change_pct":0.0295},{"nav_date":"2020-09-18","nav":12.2055,"day_change_pct":0.0197},{"nav_date":"2020-09-17","nav":12.2031,"day_change_pct":0.018},{"nav_date":"2020-09-16","nav":12.2009,"day_change_pct":0.0164},{"nav_date":"2020-09-15","nav":12.1989,"day_change_pct":0.0049},{"nav_date":"2020-09-14","nav":12.1983,"day_change_pct":0.032},{"nav_date":"2020-09-11","nav":12.1944,"day_change_pct":0.0041},{"nav_date":"2020-09-10","nav":12.1939,"day_change_pct":0.009},{"nav_date":"2020-09-09","nav":12.1928,"day_change_pct":0.0131},{"nav_date":"2020-09-08","nav":12.1912,"day_change_pct":0.0033},{"nav_date":"2020-09-07","nav":12.1908,"day_change_pct":0.0164},{"nav_date":"2020-09-04","nav":12.1888,"day_change_pct":0.0205},{"nav_date":"2020-09-03","nav":12.1863,"day_change_pct":0.0123},{"nav_date":"2020-09-02","nav":12.1848,"day_change_pct":0.014},{"nav_date":"2020-09-01","nav":12.1831,"day_change_pct":0.0378},{"nav_date":"2020-08-31","nav":12.1785,"day_change_pct":0.0378},{"nav_date":"2020-08-28","nav":12.1739,"day_change_pct":-0.0099},{"nav_date":"2020-08-27","nav":12.1751,"day_change_pct":0.0115},{"nav_date":"2020-08-26","nav":12.1737,"day_change_pct":0.0041},{"nav_date":"2020-08-25","nav":12.1732,"day_change_pct":0.0008},{"nav_date":"2020-08-24","nav":12.1731,"day_change_pct":0.023},{"nav_date":"2020-08-21","nav":12.1703,"day_change_pct":0.0008},{"nav_date":"2020-08-20","nav":12.1702,"day_change_pct":0.023},{"nav_date":"2020-08-19","nav":12.1674,"day_change_pct":0.0222},{"nav_date":"2020-08-18","nav":12.1647,"day_change_pct":0.0082},{"nav_date":"2020-08-17","nav":12.1637,"day_change_pct":0.0477},{"nav_date":"2020-08-14","nav":12.1579,"day_change_pct":0.0115},{"nav_date":"2020-08-13","nav":12.1565,"day_change_pct":0.0107},{"nav_date":"2020-08-12","nav":12.1552,"day_change_pct":0.0165},{"nav_date":"2020-08-11","nav":12.1532,"day_change_pct":0.0066},{"nav_date":"2020-08-10","nav":12.1524,"day_change_pct":0.0115},{"nav_date":"2020-08-07","nav":12.151,"day_change_pct":0.0041},{"nav_date":"2020-08-06","nav":12.1505,"day_change_pct":0.0198},{"nav_date":"2020-08-05","nav":12.1481,"day_change_pct":0.0074},{"nav_date":"2020-08-04","nav":12.1472,"day_change_pct":0.0074},{"nav_date":"2020-08-03","nav":12.1463,"day_change_pct":0.0338},{"nav_date":"2020-07-31","nav":12.1422,"day_change_pct":0.0132},{"nav_date":"2020-07-30","nav":12.1406,"day_change_pct":0.0099},{"nav_date":"2020-07-29","nav":12.1394,"day_change_pct":0.0115},{"nav_date":"2020-07-28","nav":12.138,"day_change_pct":0.0033},{"nav_date":"2020-07-27","nav":12.1376,"day_change_pct":0.0445},{"nav_date":"2020-07-24","nav":12.1322,"day_change_pct":-0.0049},{"nav_date":"2020-07-23","nav":12.1328,"day_change_pct":0.0082},{"nav_date":"2020-07-22","nav":12.1318,"day_change_pct":0.019},{"nav_date":"2020-07-21","nav":12.1295,"day_change_pct":-0.0033},{"nav_date":"2020-07-20","nav":12.1299,"day_change_pct":0.0371},{"nav_date":"2020-07-17","nav":12.1254,"day_change_pct":0.028},{"nav_date":"2020-07-16","nav":12.122,"day_change_pct":0.0198},{"nav_date":"2020-07-15","nav":12.1196,"day_change_pct":0.0017},{"nav_date":"2020-07-14","nav":12.1194,"day_change_pct":0.0322},{"nav_date":"2020-07-13","nav":12.1155,"day_change_pct":0.0256},{"nav_date":"2020-07-10","nav":12.1124,"day_change_pct":0.038},{"nav_date":"2020-07-09","nav":12.1078,"day_change_pct":0.0603},{"nav_date":"2020-07-08","nav":12.1005,"day_change_pct":0.0265},{"nav_date":"2020-07-07","nav":12.0973,"day_change_pct":0.0165},{"nav_date":"2020-07-06","nav":12.0953,"day_change_pct":0.0596},{"nav_date":"2020-07-03","nav":12.0881,"day_change_pct":0.0679},{"nav_date":"2020-07-02","nav":12.0799,"day_change_pct":0.0381},{"nav_date":"2020-07-01","nav":12.0753,"day_change_pct":0.0265},{"nav_date":"2020-06-30","nav":12.0721,"day_change_pct":0.0331},{"nav_date":"2020-06-29","nav":12.0681,"day_change_pct":0.0365},{"nav_date":"2020-06-26","nav":12.0637,"day_change_pct":0.0531},{"nav_date":"2020-06-25","nav":12.0573,"day_change_pct":0.0299},{"nav_date":"2020-06-24","nav":12.0537,"day_change_pct":0.0407},{"nav_date":"2020-06-23","nav":12.0488,"day_change_pct":0.0797},{"nav_date":"2020-06-22","nav":12.0392,"day_change_pct":0.0374},{"nav_date":"2020-06-19","nav":12.0347,"day_change_pct":0.0266},{"nav_date":"2020-06-18","nav":12.0315,"day_change_pct":0.0308},{"nav_date":"2020-06-17","nav":12.0278,"day_change_pct":0.0416}],"total":737,"page":1,"page_size":250}