{"fund_details":{"scheme_code":143555,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PZ (1120 days) - Regular -Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1QI9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-23","nav":10.0,"day_change_pct":-7.8621},{"nav_date":"2021-06-22","nav":10.8533,"day_change_pct":0.0083},{"nav_date":"2021-06-21","nav":10.8524,"day_change_pct":0.0267},{"nav_date":"2021-06-18","nav":10.8495,"day_change_pct":0.0092},{"nav_date":"2021-06-17","nav":10.8485,"day_change_pct":0.0083},{"nav_date":"2021-06-16","nav":10.8476,"day_change_pct":0.0092},{"nav_date":"2021-06-15","nav":10.8466,"day_change_pct":0.0083},{"nav_date":"2021-06-14","nav":10.8457,"day_change_pct":0.0267},{"nav_date":"2021-06-11","nav":10.8428,"day_change_pct":0.0092},{"nav_date":"2021-06-10","nav":10.8418,"day_change_pct":0.0083},{"nav_date":"2021-06-09","nav":10.8409,"day_change_pct":0.0092},{"nav_date":"2021-06-08","nav":10.8399,"day_change_pct":0.0092},{"nav_date":"2021-06-07","nav":10.8389,"day_change_pct":0.0268},{"nav_date":"2021-06-04","nav":10.836,"day_change_pct":0.0092},{"nav_date":"2021-06-03","nav":10.835,"day_change_pct":0.0092},{"nav_date":"2021-06-02","nav":10.834,"day_change_pct":0.0092},{"nav_date":"2021-06-01","nav":10.833,"day_change_pct":0.0083},{"nav_date":"2021-05-31","nav":10.8321,"day_change_pct":0.0277},{"nav_date":"2021-05-28","nav":10.8291,"day_change_pct":0.0092},{"nav_date":"2021-05-27","nav":10.8281,"day_change_pct":0.0185},{"nav_date":"2021-05-25","nav":10.8261,"day_change_pct":0.0083},{"nav_date":"2021-05-24","nav":10.8252,"day_change_pct":0.0277},{"nav_date":"2021-05-21","nav":10.8222,"day_change_pct":0.0092},{"nav_date":"2021-05-20","nav":10.8212,"day_change_pct":0.0092},{"nav_date":"2021-05-19","nav":10.8202,"day_change_pct":0.0083},{"nav_date":"2021-05-18","nav":10.8193,"day_change_pct":0.0083},{"nav_date":"2021-05-17","nav":10.8184,"day_change_pct":0.0305},{"nav_date":"2021-05-14","nav":10.8151,"day_change_pct":0.0176},{"nav_date":"2021-05-12","nav":10.8132,"day_change_pct":0.0102},{"nav_date":"2021-05-11","nav":10.8121,"day_change_pct":0.0092},{"nav_date":"2021-05-10","nav":10.8111,"day_change_pct":0.0231},{"nav_date":"2021-05-07","nav":10.8086,"day_change_pct":0.0093},{"nav_date":"2021-05-06","nav":10.8076,"day_change_pct":0.0083},{"nav_date":"2021-05-05","nav":10.8067,"day_change_pct":0.0074},{"nav_date":"2021-05-04","nav":10.8059,"day_change_pct":0.0093},{"nav_date":"2021-05-03","nav":10.8049,"day_change_pct":0.0259},{"nav_date":"2021-04-30","nav":10.8021,"day_change_pct":0.0074},{"nav_date":"2021-04-29","nav":10.8013,"day_change_pct":0.0093},{"nav_date":"2021-04-28","nav":10.8003,"day_change_pct":0.0065},{"nav_date":"2021-04-27","nav":10.7996,"day_change_pct":0.0093},{"nav_date":"2021-04-26","nav":10.7986,"day_change_pct":0.0278},{"nav_date":"2021-04-23","nav":10.7956,"day_change_pct":0.0111},{"nav_date":"2021-04-22","nav":10.7944,"day_change_pct":0.0213},{"nav_date":"2021-04-20","nav":10.7921,"day_change_pct":0.0111},{"nav_date":"2021-04-19","nav":10.7909,"day_change_pct":0.0269},{"nav_date":"2021-04-16","nav":10.788,"day_change_pct":0.0167},{"nav_date":"2021-04-15","nav":10.7862,"day_change_pct":0.0269},{"nav_date":"2021-04-12","nav":10.7833,"day_change_pct":0.0278},{"nav_date":"2021-04-09","nav":10.7803,"day_change_pct":0.0083},{"nav_date":"2021-04-08","nav":10.7794,"day_change_pct":0.0065},{"nav_date":"2021-04-07","nav":10.7787,"day_change_pct":0.0019},{"nav_date":"2021-04-06","nav":10.7785,"day_change_pct":0.0139},{"nav_date":"2021-04-05","nav":10.777,"day_change_pct":0.0436},{"nav_date":"2021-03-31","nav":10.7723,"day_change_pct":0.0167},{"nav_date":"2021-03-30","nav":10.7705,"day_change_pct":0.0418},{"nav_date":"2021-03-26","nav":10.766,"day_change_pct":-1.6363},{"nav_date":"2021-03-25","nav":10.9451,"day_change_pct":0.0119},{"nav_date":"2021-03-24","nav":10.9438,"day_change_pct":0.0128},{"nav_date":"2021-03-23","nav":10.9424,"day_change_pct":0.0101},{"nav_date":"2021-03-22","nav":10.9413,"day_change_pct":0.0302},{"nav_date":"2021-03-19","nav":10.938,"day_change_pct":0.0137},{"nav_date":"2021-03-18","nav":10.9365,"day_change_pct":0.0119},{"nav_date":"2021-03-17","nav":10.9352,"day_change_pct":0.0165},{"nav_date":"2021-03-16","nav":10.9334,"day_change_pct":0.0064},{"nav_date":"2021-03-15","nav":10.9327,"day_change_pct":0.0274},{"nav_date":"2021-03-12","nav":10.9297,"day_change_pct":0.0284},{"nav_date":"2021-03-10","nav":10.9266,"day_change_pct":0.0092},{"nav_date":"2021-03-09","nav":10.9256,"day_change_pct":0.0055},{"nav_date":"2021-03-08","nav":10.925,"day_change_pct":0.0266},{"nav_date":"2021-03-05","nav":10.9221,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":10.9214,"day_change_pct":0.0082},{"nav_date":"2021-03-03","nav":10.9205,"day_change_pct":0.0073},{"nav_date":"2021-03-02","nav":10.9197,"day_change_pct":0.0092},{"nav_date":"2021-03-01","nav":10.9187,"day_change_pct":0.0293},{"nav_date":"2021-02-26","nav":10.9155,"day_change_pct":0.0064},{"nav_date":"2021-02-25","nav":10.9148,"day_change_pct":0.0101},{"nav_date":"2021-02-24","nav":10.9137,"day_change_pct":0.0165},{"nav_date":"2021-02-23","nav":10.9119,"day_change_pct":0.0027},{"nav_date":"2021-02-22","nav":10.9116,"day_change_pct":0.0422},{"nav_date":"2021-02-18","nav":10.907,"day_change_pct":0.0156},{"nav_date":"2021-02-17","nav":10.9053,"day_change_pct":0.0238},{"nav_date":"2021-02-16","nav":10.9027,"day_change_pct":0.0183},{"nav_date":"2021-02-15","nav":10.9007,"day_change_pct":0.034},{"nav_date":"2021-02-12","nav":10.897,"day_change_pct":0.0119},{"nav_date":"2021-02-11","nav":10.8957,"day_change_pct":0.0147},{"nav_date":"2021-02-10","nav":10.8941,"day_change_pct":0.022},{"nav_date":"2021-02-09","nav":10.8917,"day_change_pct":0.0037},{"nav_date":"2021-02-08","nav":10.8913,"day_change_pct":0.0285},{"nav_date":"2021-02-05","nav":10.8882,"day_change_pct":0.0101},{"nav_date":"2021-02-04","nav":10.8871,"day_change_pct":0.0119},{"nav_date":"2021-02-03","nav":10.8858,"day_change_pct":0.0073},{"nav_date":"2021-02-02","nav":10.885,"day_change_pct":0.0083},{"nav_date":"2021-02-01","nav":10.8841,"day_change_pct":0.023},{"nav_date":"2021-01-29","nav":10.8816,"day_change_pct":0.0202},{"nav_date":"2021-01-28","nav":10.8794,"day_change_pct":0.0074},{"nav_date":"2021-01-27","nav":10.8786,"day_change_pct":0.0165},{"nav_date":"2021-01-25","nav":10.8768,"day_change_pct":0.0248},{"nav_date":"2021-01-22","nav":10.8741,"day_change_pct":0.0083},{"nav_date":"2021-01-21","nav":10.8732,"day_change_pct":0.0083},{"nav_date":"2021-01-20","nav":10.8723,"day_change_pct":0.012},{"nav_date":"2021-01-19","nav":10.871,"day_change_pct":0.0},{"nav_date":"2021-01-18","nav":10.871,"day_change_pct":0.0156},{"nav_date":"2021-01-15","nav":10.8693,"day_change_pct":0.0129},{"nav_date":"2021-01-14","nav":10.8679,"day_change_pct":-0.023},{"nav_date":"2021-01-13","nav":10.8704,"day_change_pct":0.0101},{"nav_date":"2021-01-12","nav":10.8693,"day_change_pct":0.0074},{"nav_date":"2021-01-11","nav":10.8685,"day_change_pct":-0.0092},{"nav_date":"2021-01-08","nav":10.8695,"day_change_pct":0.0055},{"nav_date":"2021-01-07","nav":10.8689,"day_change_pct":0.0055},{"nav_date":"2021-01-06","nav":10.8683,"day_change_pct":0.0055},{"nav_date":"2021-01-05","nav":10.8677,"day_change_pct":0.0156},{"nav_date":"2021-01-04","nav":10.866,"day_change_pct":0.0387},{"nav_date":"2021-01-01","nav":10.8618,"day_change_pct":0.0147},{"nav_date":"2020-12-31","nav":10.8602,"day_change_pct":0.0203},{"nav_date":"2020-12-30","nav":10.858,"day_change_pct":0.0055},{"nav_date":"2020-12-29","nav":10.8574,"day_change_pct":-1.6201},{"nav_date":"2020-12-28","nav":11.0362,"day_change_pct":0.039},{"nav_date":"2020-12-24","nav":11.0319,"day_change_pct":0.0091},{"nav_date":"2020-12-23","nav":11.0309,"day_change_pct":0.0163},{"nav_date":"2020-12-22","nav":11.0291,"day_change_pct":0.0118},{"nav_date":"2020-12-21","nav":11.0278,"day_change_pct":0.0299},{"nav_date":"2020-12-18","nav":11.0245,"day_change_pct":0.0045},{"nav_date":"2020-12-17","nav":11.024,"day_change_pct":0.0136},{"nav_date":"2020-12-16","nav":11.0225,"day_change_pct":0.0027},{"nav_date":"2020-12-15","nav":11.0222,"day_change_pct":0.0073},{"nav_date":"2020-12-14","nav":11.0214,"day_change_pct":0.0227},{"nav_date":"2020-12-11","nav":11.0189,"day_change_pct":-0.0018},{"nav_date":"2020-12-10","nav":11.0191,"day_change_pct":0.0154},{"nav_date":"2020-12-09","nav":11.0174,"day_change_pct":0.0064},{"nav_date":"2020-12-08","nav":11.0167,"day_change_pct":0.0054},{"nav_date":"2020-12-07","nav":11.0161,"day_change_pct":0.0327},{"nav_date":"2020-12-04","nav":11.0125,"day_change_pct":0.0191},{"nav_date":"2020-12-03","nav":11.0104,"day_change_pct":0.0036},{"nav_date":"2020-12-02","nav":11.01,"day_change_pct":-0.0109},{"nav_date":"2020-12-01","nav":11.0112,"day_change_pct":0.0227},{"nav_date":"2020-11-27","nav":11.0087,"day_change_pct":0.01},{"nav_date":"2020-11-26","nav":11.0076,"day_change_pct":0.0073},{"nav_date":"2020-11-25","nav":11.0068,"day_change_pct":0.0127},{"nav_date":"2020-11-24","nav":11.0054,"day_change_pct":0.0191},{"nav_date":"2020-11-23","nav":11.0033,"day_change_pct":0.0527},{"nav_date":"2020-11-20","nav":10.9975,"day_change_pct":0.01},{"nav_date":"2020-11-19","nav":10.9964,"day_change_pct":0.0118},{"nav_date":"2020-11-18","nav":10.9951,"day_change_pct":0.0155},{"nav_date":"2020-11-17","nav":10.9934,"day_change_pct":0.0382},{"nav_date":"2020-11-13","nav":10.9892,"day_change_pct":0.0109},{"nav_date":"2020-11-12","nav":10.988,"day_change_pct":0.0155},{"nav_date":"2020-11-11","nav":10.9863,"day_change_pct":0.0137},{"nav_date":"2020-11-10","nav":10.9848,"day_change_pct":0.01},{"nav_date":"2020-11-09","nav":10.9837,"day_change_pct":0.0319},{"nav_date":"2020-11-06","nav":10.9802,"day_change_pct":0.0118},{"nav_date":"2020-11-05","nav":10.9789,"day_change_pct":-0.0009},{"nav_date":"2020-11-04","nav":10.979,"day_change_pct":0.0137},{"nav_date":"2020-11-03","nav":10.9775,"day_change_pct":0.0128},{"nav_date":"2020-11-02","nav":10.9761,"day_change_pct":0.0301},{"nav_date":"2020-10-29","nav":10.9728,"day_change_pct":0.01},{"nav_date":"2020-10-28","nav":10.9717,"day_change_pct":0.0109},{"nav_date":"2020-10-27","nav":10.9705,"day_change_pct":0.01},{"nav_date":"2020-10-26","nav":10.9694,"day_change_pct":0.041},{"nav_date":"2020-10-23","nav":10.9649,"day_change_pct":0.0018},{"nav_date":"2020-10-22","nav":10.9647,"day_change_pct":0.0109},{"nav_date":"2020-10-21","nav":10.9635,"day_change_pct":0.0046},{"nav_date":"2020-10-20","nav":10.963,"day_change_pct":0.0182},{"nav_date":"2020-10-19","nav":10.961,"day_change_pct":0.042},{"nav_date":"2020-10-16","nav":10.9564,"day_change_pct":0.0292},{"nav_date":"2020-10-15","nav":10.9532,"day_change_pct":0.0091},{"nav_date":"2020-10-14","nav":10.9522,"day_change_pct":0.0402},{"nav_date":"2020-10-13","nav":10.9478,"day_change_pct":0.011},{"nav_date":"2020-10-12","nav":10.9466,"day_change_pct":0.0402},{"nav_date":"2020-10-09","nav":10.9422,"day_change_pct":0.0375},{"nav_date":"2020-10-08","nav":10.9381,"day_change_pct":0.0165},{"nav_date":"2020-10-07","nav":10.9363,"day_change_pct":0.0558},{"nav_date":"2020-10-06","nav":10.9302,"day_change_pct":0.0284},{"nav_date":"2020-10-05","nav":10.9271,"day_change_pct":0.0494},{"nav_date":"2020-10-01","nav":10.9217,"day_change_pct":0.0147},{"nav_date":"2020-09-30","nav":10.9201,"day_change_pct":0.0284},{"nav_date":"2020-09-29","nav":10.917,"day_change_pct":0.0},{"nav_date":"2020-09-28","nav":10.917,"day_change_pct":-1.5697},{"nav_date":"2020-09-25","nav":11.0911,"day_change_pct":0.0054},{"nav_date":"2020-09-24","nav":11.0905,"day_change_pct":0.0054},{"nav_date":"2020-09-23","nav":11.0899,"day_change_pct":0.0108},{"nav_date":"2020-09-22","nav":11.0887,"day_change_pct":0.0099},{"nav_date":"2020-09-21","nav":11.0876,"day_change_pct":0.028},{"nav_date":"2020-09-18","nav":11.0845,"day_change_pct":0.0199},{"nav_date":"2020-09-17","nav":11.0823,"day_change_pct":0.0171},{"nav_date":"2020-09-16","nav":11.0804,"day_change_pct":0.0153},{"nav_date":"2020-09-15","nav":11.0787,"day_change_pct":0.0045},{"nav_date":"2020-09-14","nav":11.0782,"day_change_pct":0.0307},{"nav_date":"2020-09-11","nav":11.0748,"day_change_pct":0.0036},{"nav_date":"2020-09-10","nav":11.0744,"day_change_pct":0.0081},{"nav_date":"2020-09-09","nav":11.0735,"day_change_pct":0.0126},{"nav_date":"2020-09-08","nav":11.0721,"day_change_pct":0.0027},{"nav_date":"2020-09-07","nav":11.0718,"day_change_pct":0.0154},{"nav_date":"2020-09-04","nav":11.0701,"day_change_pct":0.0199},{"nav_date":"2020-09-03","nav":11.0679,"day_change_pct":0.0108},{"nav_date":"2020-09-02","nav":11.0667,"day_change_pct":0.0136},{"nav_date":"2020-09-01","nav":11.0652,"day_change_pct":0.0371},{"nav_date":"2020-08-31","nav":11.0611,"day_change_pct":0.0362},{"nav_date":"2020-08-28","nav":11.0571,"day_change_pct":-0.0099},{"nav_date":"2020-08-27","nav":11.0582,"day_change_pct":0.0109},{"nav_date":"2020-08-26","nav":11.057,"day_change_pct":0.0036},{"nav_date":"2020-08-25","nav":11.0566,"day_change_pct":0.0},{"nav_date":"2020-08-24","nav":11.0566,"day_change_pct":0.0217},{"nav_date":"2020-08-21","nav":11.0542,"day_change_pct":0.0},{"nav_date":"2020-08-20","nav":11.0542,"day_change_pct":0.0226},{"nav_date":"2020-08-19","nav":11.0517,"day_change_pct":0.0217},{"nav_date":"2020-08-18","nav":11.0493,"day_change_pct":0.0081},{"nav_date":"2020-08-17","nav":11.0484,"day_change_pct":0.0453},{"nav_date":"2020-08-14","nav":11.0434,"day_change_pct":0.0118},{"nav_date":"2020-08-13","nav":11.0421,"day_change_pct":0.0091},{"nav_date":"2020-08-12","nav":11.0411,"day_change_pct":0.0172},{"nav_date":"2020-08-11","nav":11.0392,"day_change_pct":0.0054},{"nav_date":"2020-08-10","nav":11.0386,"day_change_pct":0.01},{"nav_date":"2020-08-07","nav":11.0375,"day_change_pct":0.0036},{"nav_date":"2020-08-06","nav":11.0371,"day_change_pct":0.019},{"nav_date":"2020-08-05","nav":11.035,"day_change_pct":0.0073},{"nav_date":"2020-08-04","nav":11.0342,"day_change_pct":0.0073},{"nav_date":"2020-08-03","nav":11.0334,"day_change_pct":0.0317},{"nav_date":"2020-07-31","nav":11.0299,"day_change_pct":0.0127},{"nav_date":"2020-07-30","nav":11.0285,"day_change_pct":0.0091},{"nav_date":"2020-07-29","nav":11.0275,"day_change_pct":0.0109},{"nav_date":"2020-07-28","nav":11.0263,"day_change_pct":0.0036},{"nav_date":"2020-07-27","nav":11.0259,"day_change_pct":0.0417},{"nav_date":"2020-07-24","nav":11.0213,"day_change_pct":-0.0054},{"nav_date":"2020-07-23","nav":11.0219,"day_change_pct":0.0082},{"nav_date":"2020-07-22","nav":11.021,"day_change_pct":0.0182},{"nav_date":"2020-07-21","nav":11.019,"day_change_pct":-0.0036},{"nav_date":"2020-07-20","nav":11.0194,"day_change_pct":0.0354},{"nav_date":"2020-07-17","nav":11.0155,"day_change_pct":0.0272},{"nav_date":"2020-07-16","nav":11.0125,"day_change_pct":0.02},{"nav_date":"2020-07-15","nav":11.0103,"day_change_pct":0.0009},{"nav_date":"2020-07-14","nav":11.0102,"day_change_pct":0.0318},{"nav_date":"2020-07-13","nav":11.0067,"day_change_pct":0.0245},{"nav_date":"2020-07-10","nav":11.004,"day_change_pct":0.0373},{"nav_date":"2020-07-09","nav":10.9999,"day_change_pct":0.06},{"nav_date":"2020-07-08","nav":10.9933,"day_change_pct":0.0255},{"nav_date":"2020-07-07","nav":10.9905,"day_change_pct":0.0164},{"nav_date":"2020-07-06","nav":10.9887,"day_change_pct":0.0583},{"nav_date":"2020-07-03","nav":10.9823,"day_change_pct":0.0674},{"nav_date":"2020-07-02","nav":10.9749,"day_change_pct":0.0374},{"nav_date":"2020-07-01","nav":10.9708,"day_change_pct":0.0264},{"nav_date":"2020-06-30","nav":10.9679,"day_change_pct":0.0319},{"nav_date":"2020-06-29","nav":10.9644,"day_change_pct":0.0347},{"nav_date":"2020-06-26","nav":10.9606,"day_change_pct":-1.606},{"nav_date":"2020-06-25","nav":11.1395,"day_change_pct":0.0296},{"nav_date":"2020-06-24","nav":11.1362,"day_change_pct":0.0395},{"nav_date":"2020-06-23","nav":11.1318,"day_change_pct":0.0791},{"nav_date":"2020-06-22","nav":11.123,"day_change_pct":0.036},{"nav_date":"2020-06-19","nav":11.119,"day_change_pct":0.0261},{"nav_date":"2020-06-18","nav":11.1161,"day_change_pct":0.0306},{"nav_date":"2020-06-17","nav":11.1127,"day_change_pct":0.0405}],"total":737,"page":1,"page_size":250}