{"fund_details":{"scheme_code":143554,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PZ (1120 days) - Direct - Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1QL3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-23","nav":10.0,"day_change_pct":-8.1693},{"nav_date":"2021-06-22","nav":10.8896,"day_change_pct":0.0092},{"nav_date":"2021-06-21","nav":10.8886,"day_change_pct":0.0294},{"nav_date":"2021-06-18","nav":10.8854,"day_change_pct":0.0092},{"nav_date":"2021-06-17","nav":10.8844,"day_change_pct":0.0101},{"nav_date":"2021-06-16","nav":10.8833,"day_change_pct":0.0092},{"nav_date":"2021-06-15","nav":10.8823,"day_change_pct":0.0092},{"nav_date":"2021-06-14","nav":10.8813,"day_change_pct":0.0276},{"nav_date":"2021-06-11","nav":10.8783,"day_change_pct":0.0092},{"nav_date":"2021-06-10","nav":10.8773,"day_change_pct":0.0083},{"nav_date":"2021-06-09","nav":10.8764,"day_change_pct":0.011},{"nav_date":"2021-06-08","nav":10.8752,"day_change_pct":0.0092},{"nav_date":"2021-06-07","nav":10.8742,"day_change_pct":0.0294},{"nav_date":"2021-06-04","nav":10.871,"day_change_pct":0.011},{"nav_date":"2021-06-03","nav":10.8698,"day_change_pct":0.0101},{"nav_date":"2021-06-02","nav":10.8687,"day_change_pct":0.011},{"nav_date":"2021-06-01","nav":10.8675,"day_change_pct":0.0101},{"nav_date":"2021-05-31","nav":10.8664,"day_change_pct":0.0313},{"nav_date":"2021-05-28","nav":10.863,"day_change_pct":0.011},{"nav_date":"2021-05-27","nav":10.8618,"day_change_pct":0.0212},{"nav_date":"2021-05-25","nav":10.8595,"day_change_pct":0.0092},{"nav_date":"2021-05-24","nav":10.8585,"day_change_pct":0.0322},{"nav_date":"2021-05-21","nav":10.855,"day_change_pct":0.0092},{"nav_date":"2021-05-20","nav":10.854,"day_change_pct":0.0101},{"nav_date":"2021-05-19","nav":10.8529,"day_change_pct":0.0101},{"nav_date":"2021-05-18","nav":10.8518,"day_change_pct":0.0092},{"nav_date":"2021-05-17","nav":10.8508,"day_change_pct":0.0332},{"nav_date":"2021-05-14","nav":10.8472,"day_change_pct":0.0203},{"nav_date":"2021-05-12","nav":10.845,"day_change_pct":0.0101},{"nav_date":"2021-05-11","nav":10.8439,"day_change_pct":0.0092},{"nav_date":"2021-05-10","nav":10.8429,"day_change_pct":0.0268},{"nav_date":"2021-05-07","nav":10.84,"day_change_pct":0.0092},{"nav_date":"2021-05-06","nav":10.839,"day_change_pct":0.0092},{"nav_date":"2021-05-05","nav":10.838,"day_change_pct":0.0074},{"nav_date":"2021-05-04","nav":10.8372,"day_change_pct":0.0102},{"nav_date":"2021-05-03","nav":10.8361,"day_change_pct":0.0286},{"nav_date":"2021-04-30","nav":10.833,"day_change_pct":0.0083},{"nav_date":"2021-04-29","nav":10.8321,"day_change_pct":0.0092},{"nav_date":"2021-04-28","nav":10.8311,"day_change_pct":0.0065},{"nav_date":"2021-04-27","nav":10.8304,"day_change_pct":0.0083},{"nav_date":"2021-04-26","nav":10.8295,"day_change_pct":0.0305},{"nav_date":"2021-04-23","nav":10.8262,"day_change_pct":0.0111},{"nav_date":"2021-04-22","nav":10.825,"day_change_pct":0.0231},{"nav_date":"2021-04-20","nav":10.8225,"day_change_pct":0.0129},{"nav_date":"2021-04-19","nav":10.8211,"day_change_pct":0.0277},{"nav_date":"2021-04-16","nav":10.8181,"day_change_pct":0.0166},{"nav_date":"2021-04-15","nav":10.8163,"day_change_pct":0.0259},{"nav_date":"2021-04-12","nav":10.8135,"day_change_pct":0.0268},{"nav_date":"2021-04-09","nav":10.8106,"day_change_pct":0.0083},{"nav_date":"2021-04-08","nav":10.8097,"day_change_pct":0.0065},{"nav_date":"2021-04-07","nav":10.809,"day_change_pct":0.0019},{"nav_date":"2021-04-06","nav":10.8088,"day_change_pct":0.0139},{"nav_date":"2021-04-05","nav":10.8073,"day_change_pct":0.05},{"nav_date":"2021-03-31","nav":10.8019,"day_change_pct":0.0176},{"nav_date":"2021-03-30","nav":10.8,"day_change_pct":0.0463},{"nav_date":"2021-03-26","nav":10.795,"day_change_pct":-1.6947},{"nav_date":"2021-03-25","nav":10.9811,"day_change_pct":0.0128},{"nav_date":"2021-03-24","nav":10.9797,"day_change_pct":0.0128},{"nav_date":"2021-03-23","nav":10.9783,"day_change_pct":0.0109},{"nav_date":"2021-03-22","nav":10.9771,"day_change_pct":0.0319},{"nav_date":"2021-03-19","nav":10.9736,"day_change_pct":0.0128},{"nav_date":"2021-03-18","nav":10.9722,"day_change_pct":0.0137},{"nav_date":"2021-03-17","nav":10.9707,"day_change_pct":0.0155},{"nav_date":"2021-03-16","nav":10.969,"day_change_pct":0.0073},{"nav_date":"2021-03-15","nav":10.9682,"day_change_pct":0.0292},{"nav_date":"2021-03-12","nav":10.965,"day_change_pct":0.0283},{"nav_date":"2021-03-10","nav":10.9619,"day_change_pct":0.0091},{"nav_date":"2021-03-09","nav":10.9609,"day_change_pct":0.0055},{"nav_date":"2021-03-08","nav":10.9603,"day_change_pct":0.0301},{"nav_date":"2021-03-05","nav":10.957,"day_change_pct":0.0055},{"nav_date":"2021-03-04","nav":10.9564,"day_change_pct":0.01},{"nav_date":"2021-03-03","nav":10.9553,"day_change_pct":0.0073},{"nav_date":"2021-03-02","nav":10.9545,"day_change_pct":0.011},{"nav_date":"2021-03-01","nav":10.9533,"day_change_pct":0.032},{"nav_date":"2021-02-26","nav":10.9498,"day_change_pct":0.0073},{"nav_date":"2021-02-25","nav":10.949,"day_change_pct":0.011},{"nav_date":"2021-02-24","nav":10.9478,"day_change_pct":0.0164},{"nav_date":"2021-02-23","nav":10.946,"day_change_pct":0.0037},{"nav_date":"2021-02-22","nav":10.9456,"day_change_pct":0.0457},{"nav_date":"2021-02-18","nav":10.9406,"day_change_pct":0.0155},{"nav_date":"2021-02-17","nav":10.9389,"day_change_pct":0.0256},{"nav_date":"2021-02-16","nav":10.9361,"day_change_pct":0.0192},{"nav_date":"2021-02-15","nav":10.934,"day_change_pct":0.0357},{"nav_date":"2021-02-12","nav":10.9301,"day_change_pct":0.0119},{"nav_date":"2021-02-11","nav":10.9288,"day_change_pct":0.0156},{"nav_date":"2021-02-10","nav":10.9271,"day_change_pct":0.0229},{"nav_date":"2021-02-09","nav":10.9246,"day_change_pct":0.0046},{"nav_date":"2021-02-08","nav":10.9241,"day_change_pct":0.0293},{"nav_date":"2021-02-05","nav":10.9209,"day_change_pct":0.011},{"nav_date":"2021-02-04","nav":10.9197,"day_change_pct":0.0128},{"nav_date":"2021-02-03","nav":10.9183,"day_change_pct":0.0092},{"nav_date":"2021-02-02","nav":10.9173,"day_change_pct":0.0082},{"nav_date":"2021-02-01","nav":10.9164,"day_change_pct":0.0266},{"nav_date":"2021-01-29","nav":10.9135,"day_change_pct":0.022},{"nav_date":"2021-01-28","nav":10.9111,"day_change_pct":0.0082},{"nav_date":"2021-01-27","nav":10.9102,"day_change_pct":0.0183},{"nav_date":"2021-01-25","nav":10.9082,"day_change_pct":0.0275},{"nav_date":"2021-01-22","nav":10.9052,"day_change_pct":0.0083},{"nav_date":"2021-01-21","nav":10.9043,"day_change_pct":0.0092},{"nav_date":"2021-01-20","nav":10.9033,"day_change_pct":0.0138},{"nav_date":"2021-01-19","nav":10.9018,"day_change_pct":0.0009},{"nav_date":"2021-01-18","nav":10.9017,"day_change_pct":0.0183},{"nav_date":"2021-01-15","nav":10.8997,"day_change_pct":0.0128},{"nav_date":"2021-01-14","nav":10.8983,"day_change_pct":-0.022},{"nav_date":"2021-01-13","nav":10.9007,"day_change_pct":0.0119},{"nav_date":"2021-01-12","nav":10.8994,"day_change_pct":0.0073},{"nav_date":"2021-01-11","nav":10.8986,"day_change_pct":-0.0037},{"nav_date":"2021-01-08","nav":10.899,"day_change_pct":0.0055},{"nav_date":"2021-01-07","nav":10.8984,"day_change_pct":0.0064},{"nav_date":"2021-01-06","nav":10.8977,"day_change_pct":0.0064},{"nav_date":"2021-01-05","nav":10.897,"day_change_pct":0.0165},{"nav_date":"2021-01-04","nav":10.8952,"day_change_pct":0.0395},{"nav_date":"2021-01-01","nav":10.8909,"day_change_pct":0.0165},{"nav_date":"2020-12-31","nav":10.8891,"day_change_pct":0.0193},{"nav_date":"2020-12-30","nav":10.887,"day_change_pct":0.0055},{"nav_date":"2020-12-29","nav":10.8864,"day_change_pct":-1.6763},{"nav_date":"2020-12-28","nav":11.072,"day_change_pct":0.0425},{"nav_date":"2020-12-24","nav":11.0673,"day_change_pct":0.009},{"nav_date":"2020-12-23","nav":11.0663,"day_change_pct":0.0172},{"nav_date":"2020-12-22","nav":11.0644,"day_change_pct":0.0136},{"nav_date":"2020-12-21","nav":11.0629,"day_change_pct":0.0326},{"nav_date":"2020-12-18","nav":11.0593,"day_change_pct":0.0054},{"nav_date":"2020-12-17","nav":11.0587,"day_change_pct":0.0145},{"nav_date":"2020-12-16","nav":11.0571,"day_change_pct":0.0018},{"nav_date":"2020-12-15","nav":11.0569,"day_change_pct":0.009},{"nav_date":"2020-12-14","nav":11.0559,"day_change_pct":0.0244},{"nav_date":"2020-12-11","nav":11.0532,"day_change_pct":-0.0009},{"nav_date":"2020-12-10","nav":11.0533,"day_change_pct":0.0154},{"nav_date":"2020-12-09","nav":11.0516,"day_change_pct":0.0063},{"nav_date":"2020-12-08","nav":11.0509,"day_change_pct":0.0072},{"nav_date":"2020-12-07","nav":11.0501,"day_change_pct":0.0344},{"nav_date":"2020-12-04","nav":11.0463,"day_change_pct":0.019},{"nav_date":"2020-12-03","nav":11.0442,"day_change_pct":0.0054},{"nav_date":"2020-12-02","nav":11.0436,"day_change_pct":-0.0109},{"nav_date":"2020-12-01","nav":11.0448,"day_change_pct":0.029},{"nav_date":"2020-11-27","nav":11.0416,"day_change_pct":0.0109},{"nav_date":"2020-11-26","nav":11.0404,"day_change_pct":0.0091},{"nav_date":"2020-11-25","nav":11.0394,"day_change_pct":0.0145},{"nav_date":"2020-11-24","nav":11.0378,"day_change_pct":0.0208},{"nav_date":"2020-11-23","nav":11.0355,"day_change_pct":0.0571},{"nav_date":"2020-11-20","nav":11.0292,"day_change_pct":0.0118},{"nav_date":"2020-11-19","nav":11.0279,"day_change_pct":0.0127},{"nav_date":"2020-11-18","nav":11.0265,"day_change_pct":0.0163},{"nav_date":"2020-11-17","nav":11.0247,"day_change_pct":0.0454},{"nav_date":"2020-11-13","nav":11.0197,"day_change_pct":0.0127},{"nav_date":"2020-11-12","nav":11.0183,"day_change_pct":0.0172},{"nav_date":"2020-11-11","nav":11.0164,"day_change_pct":0.0154},{"nav_date":"2020-11-10","nav":11.0147,"day_change_pct":0.0127},{"nav_date":"2020-11-09","nav":11.0133,"day_change_pct":0.0372},{"nav_date":"2020-11-06","nav":11.0092,"day_change_pct":0.0136},{"nav_date":"2020-11-05","nav":11.0077,"day_change_pct":0.0},{"nav_date":"2020-11-04","nav":11.0077,"day_change_pct":0.0145},{"nav_date":"2020-11-03","nav":11.0061,"day_change_pct":0.0127},{"nav_date":"2020-11-02","nav":11.0047,"day_change_pct":0.0309},{"nav_date":"2020-10-29","nav":11.0013,"day_change_pct":0.01},{"nav_date":"2020-10-28","nav":11.0002,"day_change_pct":0.0109},{"nav_date":"2020-10-27","nav":10.999,"day_change_pct":0.0109},{"nav_date":"2020-10-26","nav":10.9978,"day_change_pct":0.0418},{"nav_date":"2020-10-23","nav":10.9932,"day_change_pct":0.0018},{"nav_date":"2020-10-22","nav":10.993,"day_change_pct":0.0109},{"nav_date":"2020-10-21","nav":10.9918,"day_change_pct":0.0055},{"nav_date":"2020-10-20","nav":10.9912,"day_change_pct":0.02},{"nav_date":"2020-10-19","nav":10.989,"day_change_pct":0.0437},{"nav_date":"2020-10-16","nav":10.9842,"day_change_pct":0.0301},{"nav_date":"2020-10-15","nav":10.9809,"day_change_pct":0.01},{"nav_date":"2020-10-14","nav":10.9798,"day_change_pct":0.0401},{"nav_date":"2020-10-13","nav":10.9754,"day_change_pct":0.0118},{"nav_date":"2020-10-12","nav":10.9741,"day_change_pct":0.0428},{"nav_date":"2020-10-09","nav":10.9694,"day_change_pct":0.0374},{"nav_date":"2020-10-08","nav":10.9653,"day_change_pct":0.0164},{"nav_date":"2020-10-07","nav":10.9635,"day_change_pct":0.0557},{"nav_date":"2020-10-06","nav":10.9574,"day_change_pct":0.0283},{"nav_date":"2020-10-05","nav":10.9543,"day_change_pct":0.0539},{"nav_date":"2020-10-01","nav":10.9484,"day_change_pct":0.0155},{"nav_date":"2020-09-30","nav":10.9467,"day_change_pct":0.0302},{"nav_date":"2020-09-29","nav":10.9434,"day_change_pct":0.0018},{"nav_date":"2020-09-28","nav":10.9432,"day_change_pct":-1.6182},{"nav_date":"2020-09-25","nav":11.1232,"day_change_pct":0.0063},{"nav_date":"2020-09-24","nav":11.1225,"day_change_pct":0.0072},{"nav_date":"2020-09-23","nav":11.1217,"day_change_pct":0.0099},{"nav_date":"2020-09-22","nav":11.1206,"day_change_pct":0.0117},{"nav_date":"2020-09-21","nav":11.1193,"day_change_pct":0.0306},{"nav_date":"2020-09-18","nav":11.1159,"day_change_pct":0.0198},{"nav_date":"2020-09-17","nav":11.1137,"day_change_pct":0.0171},{"nav_date":"2020-09-16","nav":11.1118,"day_change_pct":0.0162},{"nav_date":"2020-09-15","nav":11.11,"day_change_pct":0.0063},{"nav_date":"2020-09-14","nav":11.1093,"day_change_pct":0.0324},{"nav_date":"2020-09-11","nav":11.1057,"day_change_pct":0.0036},{"nav_date":"2020-09-10","nav":11.1053,"day_change_pct":0.0081},{"nav_date":"2020-09-09","nav":11.1044,"day_change_pct":0.0135},{"nav_date":"2020-09-08","nav":11.1029,"day_change_pct":0.0036},{"nav_date":"2020-09-07","nav":11.1025,"day_change_pct":0.0171},{"nav_date":"2020-09-04","nav":11.1006,"day_change_pct":0.0207},{"nav_date":"2020-09-03","nav":11.0983,"day_change_pct":0.0117},{"nav_date":"2020-09-02","nav":11.097,"day_change_pct":0.0144},{"nav_date":"2020-09-01","nav":11.0954,"day_change_pct":0.0379},{"nav_date":"2020-08-31","nav":11.0912,"day_change_pct":0.0379},{"nav_date":"2020-08-28","nav":11.087,"day_change_pct":-0.009},{"nav_date":"2020-08-27","nav":11.088,"day_change_pct":0.0108},{"nav_date":"2020-08-26","nav":11.0868,"day_change_pct":0.0054},{"nav_date":"2020-08-25","nav":11.0862,"day_change_pct":0.0009},{"nav_date":"2020-08-24","nav":11.0861,"day_change_pct":0.0262},{"nav_date":"2020-08-21","nav":11.0832,"day_change_pct":0.0018},{"nav_date":"2020-08-20","nav":11.083,"day_change_pct":0.0226},{"nav_date":"2020-08-19","nav":11.0805,"day_change_pct":0.0226},{"nav_date":"2020-08-18","nav":11.078,"day_change_pct":0.009},{"nav_date":"2020-08-17","nav":11.077,"day_change_pct":0.0488},{"nav_date":"2020-08-14","nav":11.0716,"day_change_pct":0.0117},{"nav_date":"2020-08-13","nav":11.0703,"day_change_pct":0.0108},{"nav_date":"2020-08-12","nav":11.0691,"day_change_pct":0.0163},{"nav_date":"2020-08-11","nav":11.0673,"day_change_pct":0.0054},{"nav_date":"2020-08-10","nav":11.0667,"day_change_pct":0.0136},{"nav_date":"2020-08-07","nav":11.0652,"day_change_pct":0.0036},{"nav_date":"2020-08-06","nav":11.0648,"day_change_pct":0.019},{"nav_date":"2020-08-05","nav":11.0627,"day_change_pct":0.0081},{"nav_date":"2020-08-04","nav":11.0618,"day_change_pct":0.0072},{"nav_date":"2020-08-03","nav":11.061,"day_change_pct":0.0353},{"nav_date":"2020-07-31","nav":11.0571,"day_change_pct":0.0127},{"nav_date":"2020-07-30","nav":11.0557,"day_change_pct":0.01},{"nav_date":"2020-07-29","nav":11.0546,"day_change_pct":0.0127},{"nav_date":"2020-07-28","nav":11.0532,"day_change_pct":0.0036},{"nav_date":"2020-07-27","nav":11.0528,"day_change_pct":0.0453},{"nav_date":"2020-07-24","nav":11.0478,"day_change_pct":-0.0054},{"nav_date":"2020-07-23","nav":11.0484,"day_change_pct":0.0091},{"nav_date":"2020-07-22","nav":11.0474,"day_change_pct":0.019},{"nav_date":"2020-07-21","nav":11.0453,"day_change_pct":-0.0027},{"nav_date":"2020-07-20","nav":11.0456,"day_change_pct":0.038},{"nav_date":"2020-07-17","nav":11.0414,"day_change_pct":0.0281},{"nav_date":"2020-07-16","nav":11.0383,"day_change_pct":0.0208},{"nav_date":"2020-07-15","nav":11.036,"day_change_pct":0.0009},{"nav_date":"2020-07-14","nav":11.0359,"day_change_pct":0.0326},{"nav_date":"2020-07-13","nav":11.0323,"day_change_pct":0.0272},{"nav_date":"2020-07-10","nav":11.0293,"day_change_pct":0.0381},{"nav_date":"2020-07-09","nav":11.0251,"day_change_pct":0.0599},{"nav_date":"2020-07-08","nav":11.0185,"day_change_pct":0.0272},{"nav_date":"2020-07-07","nav":11.0155,"day_change_pct":0.0173},{"nav_date":"2020-07-06","nav":11.0136,"day_change_pct":0.0609},{"nav_date":"2020-07-03","nav":11.0069,"day_change_pct":0.0691},{"nav_date":"2020-07-02","nav":10.9993,"day_change_pct":0.0382},{"nav_date":"2020-07-01","nav":10.9951,"day_change_pct":0.0264},{"nav_date":"2020-06-30","nav":10.9922,"day_change_pct":0.0319},{"nav_date":"2020-06-29","nav":10.9887,"day_change_pct":0.0373},{"nav_date":"2020-06-26","nav":10.9846,"day_change_pct":-1.651},{"nav_date":"2020-06-25","nav":11.169,"day_change_pct":0.0305},{"nav_date":"2020-06-24","nav":11.1656,"day_change_pct":0.0412},{"nav_date":"2020-06-23","nav":11.161,"day_change_pct":0.0798},{"nav_date":"2020-06-22","nav":11.1521,"day_change_pct":0.0395},{"nav_date":"2020-06-19","nav":11.1477,"day_change_pct":0.026},{"nav_date":"2020-06-18","nav":11.1448,"day_change_pct":0.0323},{"nav_date":"2020-06-17","nav":11.1412,"day_change_pct":0.0404}],"total":737,"page":1,"page_size":250}