{"fund_details":{"scheme_code":143553,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PZ (1120 days) - Regular -Normal IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1QH1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-23","nav":10.0,"day_change_pct":-19.9795},{"nav_date":"2021-06-22","nav":12.4968,"day_change_pct":0.0088},{"nav_date":"2021-06-21","nav":12.4957,"day_change_pct":0.0264},{"nav_date":"2021-06-18","nav":12.4924,"day_change_pct":0.0088},{"nav_date":"2021-06-17","nav":12.4913,"day_change_pct":0.0096},{"nav_date":"2021-06-16","nav":12.4901,"day_change_pct":0.008},{"nav_date":"2021-06-15","nav":12.4891,"day_change_pct":0.0088},{"nav_date":"2021-06-14","nav":12.488,"day_change_pct":0.0272},{"nav_date":"2021-06-11","nav":12.4846,"day_change_pct":0.0088},{"nav_date":"2021-06-10","nav":12.4835,"day_change_pct":0.0088},{"nav_date":"2021-06-09","nav":12.4824,"day_change_pct":0.0088},{"nav_date":"2021-06-08","nav":12.4813,"day_change_pct":0.0088},{"nav_date":"2021-06-07","nav":12.4802,"day_change_pct":0.0273},{"nav_date":"2021-06-04","nav":12.4768,"day_change_pct":0.0088},{"nav_date":"2021-06-03","nav":12.4757,"day_change_pct":0.0096},{"nav_date":"2021-06-02","nav":12.4745,"day_change_pct":0.0088},{"nav_date":"2021-06-01","nav":12.4734,"day_change_pct":0.0088},{"nav_date":"2021-05-31","nav":12.4723,"day_change_pct":0.0273},{"nav_date":"2021-05-28","nav":12.4689,"day_change_pct":0.0096},{"nav_date":"2021-05-27","nav":12.4677,"day_change_pct":0.0185},{"nav_date":"2021-05-25","nav":12.4654,"day_change_pct":0.0088},{"nav_date":"2021-05-24","nav":12.4643,"day_change_pct":0.0273},{"nav_date":"2021-05-21","nav":12.4609,"day_change_pct":0.0088},{"nav_date":"2021-05-20","nav":12.4598,"day_change_pct":0.0096},{"nav_date":"2021-05-19","nav":12.4586,"day_change_pct":0.0088},{"nav_date":"2021-05-18","nav":12.4575,"day_change_pct":0.008},{"nav_date":"2021-05-17","nav":12.4565,"day_change_pct":0.0297},{"nav_date":"2021-05-14","nav":12.4528,"day_change_pct":0.0185},{"nav_date":"2021-05-12","nav":12.4505,"day_change_pct":0.0096},{"nav_date":"2021-05-11","nav":12.4493,"day_change_pct":0.0096},{"nav_date":"2021-05-10","nav":12.4481,"day_change_pct":0.0233},{"nav_date":"2021-05-07","nav":12.4452,"day_change_pct":0.0088},{"nav_date":"2021-05-06","nav":12.4441,"day_change_pct":0.0088},{"nav_date":"2021-05-05","nav":12.443,"day_change_pct":0.0064},{"nav_date":"2021-05-04","nav":12.4422,"day_change_pct":0.0088},{"nav_date":"2021-05-03","nav":12.4411,"day_change_pct":0.0265},{"nav_date":"2021-04-30","nav":12.4378,"day_change_pct":0.008},{"nav_date":"2021-04-29","nav":12.4368,"day_change_pct":0.0088},{"nav_date":"2021-04-28","nav":12.4357,"day_change_pct":0.0072},{"nav_date":"2021-04-27","nav":12.4348,"day_change_pct":0.008},{"nav_date":"2021-04-26","nav":12.4338,"day_change_pct":0.0282},{"nav_date":"2021-04-23","nav":12.4303,"day_change_pct":0.0113},{"nav_date":"2021-04-22","nav":12.4289,"day_change_pct":0.0209},{"nav_date":"2021-04-20","nav":12.4263,"day_change_pct":0.0113},{"nav_date":"2021-04-19","nav":12.4249,"day_change_pct":0.0266},{"nav_date":"2021-04-16","nav":12.4216,"day_change_pct":0.0169},{"nav_date":"2021-04-15","nav":12.4195,"day_change_pct":0.0266},{"nav_date":"2021-04-12","nav":12.4162,"day_change_pct":0.0282},{"nav_date":"2021-04-09","nav":12.4127,"day_change_pct":0.0081},{"nav_date":"2021-04-08","nav":12.4117,"day_change_pct":0.0064},{"nav_date":"2021-04-07","nav":12.4109,"day_change_pct":0.0032},{"nav_date":"2021-04-06","nav":12.4105,"day_change_pct":0.0129},{"nav_date":"2021-04-05","nav":12.4089,"day_change_pct":0.0443},{"nav_date":"2021-03-31","nav":12.4034,"day_change_pct":0.0169},{"nav_date":"2021-03-30","nav":12.4013,"day_change_pct":0.0411},{"nav_date":"2021-03-26","nav":12.3962,"day_change_pct":0.0169},{"nav_date":"2021-03-25","nav":12.3941,"day_change_pct":0.0129},{"nav_date":"2021-03-24","nav":12.3925,"day_change_pct":0.0121},{"nav_date":"2021-03-23","nav":12.391,"day_change_pct":0.0105},{"nav_date":"2021-03-22","nav":12.3897,"day_change_pct":0.0299},{"nav_date":"2021-03-19","nav":12.386,"day_change_pct":0.0137},{"nav_date":"2021-03-18","nav":12.3843,"day_change_pct":0.0121},{"nav_date":"2021-03-17","nav":12.3828,"day_change_pct":0.0162},{"nav_date":"2021-03-16","nav":12.3808,"day_change_pct":0.0065},{"nav_date":"2021-03-15","nav":12.38,"day_change_pct":0.0275},{"nav_date":"2021-03-12","nav":12.3766,"day_change_pct":0.0283},{"nav_date":"2021-03-10","nav":12.3731,"day_change_pct":0.0089},{"nav_date":"2021-03-09","nav":12.372,"day_change_pct":0.0057},{"nav_date":"2021-03-08","nav":12.3713,"day_change_pct":0.0267},{"nav_date":"2021-03-05","nav":12.368,"day_change_pct":0.0065},{"nav_date":"2021-03-04","nav":12.3672,"day_change_pct":0.0081},{"nav_date":"2021-03-03","nav":12.3662,"day_change_pct":0.0073},{"nav_date":"2021-03-02","nav":12.3653,"day_change_pct":0.0089},{"nav_date":"2021-03-01","nav":12.3642,"day_change_pct":0.0291},{"nav_date":"2021-02-26","nav":12.3606,"day_change_pct":0.0073},{"nav_date":"2021-02-25","nav":12.3597,"day_change_pct":0.0097},{"nav_date":"2021-02-24","nav":12.3585,"day_change_pct":0.0162},{"nav_date":"2021-02-23","nav":12.3565,"day_change_pct":0.0032},{"nav_date":"2021-02-22","nav":12.3561,"day_change_pct":0.0421},{"nav_date":"2021-02-18","nav":12.3509,"day_change_pct":0.0154},{"nav_date":"2021-02-17","nav":12.349,"day_change_pct":0.0243},{"nav_date":"2021-02-16","nav":12.346,"day_change_pct":0.0178},{"nav_date":"2021-02-15","nav":12.3438,"day_change_pct":0.0348},{"nav_date":"2021-02-12","nav":12.3395,"day_change_pct":0.0113},{"nav_date":"2021-02-11","nav":12.3381,"day_change_pct":0.0146},{"nav_date":"2021-02-10","nav":12.3363,"day_change_pct":0.0219},{"nav_date":"2021-02-09","nav":12.3336,"day_change_pct":0.0041},{"nav_date":"2021-02-08","nav":12.3331,"day_change_pct":0.0284},{"nav_date":"2021-02-05","nav":12.3296,"day_change_pct":0.0097},{"nav_date":"2021-02-04","nav":12.3284,"day_change_pct":0.0122},{"nav_date":"2021-02-03","nav":12.3269,"day_change_pct":0.0073},{"nav_date":"2021-02-02","nav":12.326,"day_change_pct":0.0081},{"nav_date":"2021-02-01","nav":12.325,"day_change_pct":0.0227},{"nav_date":"2021-01-29","nav":12.3222,"day_change_pct":0.0211},{"nav_date":"2021-01-28","nav":12.3196,"day_change_pct":0.0073},{"nav_date":"2021-01-27","nav":12.3187,"day_change_pct":0.0162},{"nav_date":"2021-01-25","nav":12.3167,"day_change_pct":0.0252},{"nav_date":"2021-01-22","nav":12.3136,"day_change_pct":0.0073},{"nav_date":"2021-01-21","nav":12.3127,"day_change_pct":0.0089},{"nav_date":"2021-01-20","nav":12.3116,"day_change_pct":0.0122},{"nav_date":"2021-01-19","nav":12.3101,"day_change_pct":0.0},{"nav_date":"2021-01-18","nav":12.3101,"day_change_pct":0.0154},{"nav_date":"2021-01-15","nav":12.3082,"day_change_pct":0.013},{"nav_date":"2021-01-14","nav":12.3066,"day_change_pct":-0.0227},{"nav_date":"2021-01-13","nav":12.3094,"day_change_pct":0.0097},{"nav_date":"2021-01-12","nav":12.3082,"day_change_pct":0.0065},{"nav_date":"2021-01-11","nav":12.3074,"day_change_pct":-0.0081},{"nav_date":"2021-01-08","nav":12.3084,"day_change_pct":0.0057},{"nav_date":"2021-01-07","nav":12.3077,"day_change_pct":0.0049},{"nav_date":"2021-01-06","nav":12.3071,"day_change_pct":0.0057},{"nav_date":"2021-01-05","nav":12.3064,"day_change_pct":0.0154},{"nav_date":"2021-01-04","nav":12.3045,"day_change_pct":0.0382},{"nav_date":"2021-01-01","nav":12.2998,"day_change_pct":0.0154},{"nav_date":"2020-12-31","nav":12.2979,"day_change_pct":0.0203},{"nav_date":"2020-12-30","nav":12.2954,"day_change_pct":0.0049},{"nav_date":"2020-12-29","nav":12.2948,"day_change_pct":0.013},{"nav_date":"2020-12-28","nav":12.2932,"day_change_pct":0.0391},{"nav_date":"2020-12-24","nav":12.2884,"day_change_pct":0.009},{"nav_date":"2020-12-23","nav":12.2873,"day_change_pct":0.0163},{"nav_date":"2020-12-22","nav":12.2853,"day_change_pct":0.0122},{"nav_date":"2020-12-21","nav":12.2838,"day_change_pct":0.0301},{"nav_date":"2020-12-18","nav":12.2801,"day_change_pct":0.0041},{"nav_date":"2020-12-17","nav":12.2796,"day_change_pct":0.0138},{"nav_date":"2020-12-16","nav":12.2779,"day_change_pct":0.0024},{"nav_date":"2020-12-15","nav":12.2776,"day_change_pct":0.0073},{"nav_date":"2020-12-14","nav":12.2767,"day_change_pct":0.0228},{"nav_date":"2020-12-11","nav":12.2739,"day_change_pct":-0.0016},{"nav_date":"2020-12-10","nav":12.2741,"day_change_pct":0.0147},{"nav_date":"2020-12-09","nav":12.2723,"day_change_pct":0.0065},{"nav_date":"2020-12-08","nav":12.2715,"day_change_pct":0.0057},{"nav_date":"2020-12-07","nav":12.2708,"day_change_pct":0.0326},{"nav_date":"2020-12-04","nav":12.2668,"day_change_pct":0.0188},{"nav_date":"2020-12-03","nav":12.2645,"day_change_pct":0.0041},{"nav_date":"2020-12-02","nav":12.264,"day_change_pct":-0.0106},{"nav_date":"2020-12-01","nav":12.2653,"day_change_pct":0.0228},{"nav_date":"2020-11-27","nav":12.2625,"day_change_pct":0.0098},{"nav_date":"2020-11-26","nav":12.2613,"day_change_pct":0.0065},{"nav_date":"2020-11-25","nav":12.2605,"day_change_pct":0.0139},{"nav_date":"2020-11-24","nav":12.2588,"day_change_pct":0.0188},{"nav_date":"2020-11-23","nav":12.2565,"day_change_pct":0.0522},{"nav_date":"2020-11-20","nav":12.2501,"day_change_pct":0.0106},{"nav_date":"2020-11-19","nav":12.2488,"day_change_pct":0.0114},{"nav_date":"2020-11-18","nav":12.2474,"day_change_pct":0.0155},{"nav_date":"2020-11-17","nav":12.2455,"day_change_pct":0.0384},{"nav_date":"2020-11-13","nav":12.2408,"day_change_pct":0.0106},{"nav_date":"2020-11-12","nav":12.2395,"day_change_pct":0.0155},{"nav_date":"2020-11-11","nav":12.2376,"day_change_pct":0.0139},{"nav_date":"2020-11-10","nav":12.2359,"day_change_pct":0.0098},{"nav_date":"2020-11-09","nav":12.2347,"day_change_pct":0.0319},{"nav_date":"2020-11-06","nav":12.2308,"day_change_pct":0.0123},{"nav_date":"2020-11-05","nav":12.2293,"day_change_pct":-0.0016},{"nav_date":"2020-11-04","nav":12.2295,"day_change_pct":0.0139},{"nav_date":"2020-11-03","nav":12.2278,"day_change_pct":0.0123},{"nav_date":"2020-11-02","nav":12.2263,"day_change_pct":0.0303},{"nav_date":"2020-10-29","nav":12.2226,"day_change_pct":0.0106},{"nav_date":"2020-10-28","nav":12.2213,"day_change_pct":0.0106},{"nav_date":"2020-10-27","nav":12.22,"day_change_pct":0.0106},{"nav_date":"2020-10-26","nav":12.2187,"day_change_pct":0.0409},{"nav_date":"2020-10-23","nav":12.2137,"day_change_pct":0.0016},{"nav_date":"2020-10-22","nav":12.2135,"day_change_pct":0.0106},{"nav_date":"2020-10-21","nav":12.2122,"day_change_pct":0.0041},{"nav_date":"2020-10-20","nav":12.2117,"day_change_pct":0.0188},{"nav_date":"2020-10-19","nav":12.2094,"day_change_pct":0.0418},{"nav_date":"2020-10-16","nav":12.2043,"day_change_pct":0.0295},{"nav_date":"2020-10-15","nav":12.2007,"day_change_pct":0.009},{"nav_date":"2020-10-14","nav":12.1996,"day_change_pct":0.0394},{"nav_date":"2020-10-13","nav":12.1948,"day_change_pct":0.0123},{"nav_date":"2020-10-12","nav":12.1933,"day_change_pct":0.0394},{"nav_date":"2020-10-09","nav":12.1885,"day_change_pct":0.0378},{"nav_date":"2020-10-08","nav":12.1839,"day_change_pct":0.0164},{"nav_date":"2020-10-07","nav":12.1819,"day_change_pct":0.0559},{"nav_date":"2020-10-06","nav":12.1751,"day_change_pct":0.0288},{"nav_date":"2020-10-05","nav":12.1716,"day_change_pct":0.0493},{"nav_date":"2020-10-01","nav":12.1656,"day_change_pct":0.014},{"nav_date":"2020-09-30","nav":12.1639,"day_change_pct":0.0288},{"nav_date":"2020-09-29","nav":12.1604,"day_change_pct":0.0},{"nav_date":"2020-09-28","nav":12.1604,"day_change_pct":0.0313},{"nav_date":"2020-09-25","nav":12.1566,"day_change_pct":0.0058},{"nav_date":"2020-09-24","nav":12.1559,"day_change_pct":0.0058},{"nav_date":"2020-09-23","nav":12.1552,"day_change_pct":0.0099},{"nav_date":"2020-09-22","nav":12.154,"day_change_pct":0.0107},{"nav_date":"2020-09-21","nav":12.1527,"day_change_pct":0.028},{"nav_date":"2020-09-18","nav":12.1493,"day_change_pct":0.0198},{"nav_date":"2020-09-17","nav":12.1469,"day_change_pct":0.0173},{"nav_date":"2020-09-16","nav":12.1448,"day_change_pct":0.0148},{"nav_date":"2020-09-15","nav":12.143,"day_change_pct":0.0049},{"nav_date":"2020-09-14","nav":12.1424,"day_change_pct":0.0305},{"nav_date":"2020-09-11","nav":12.1387,"day_change_pct":0.0033},{"nav_date":"2020-09-10","nav":12.1383,"day_change_pct":0.0082},{"nav_date":"2020-09-09","nav":12.1373,"day_change_pct":0.0132},{"nav_date":"2020-09-08","nav":12.1357,"day_change_pct":0.0025},{"nav_date":"2020-09-07","nav":12.1354,"day_change_pct":0.0157},{"nav_date":"2020-09-04","nav":12.1335,"day_change_pct":0.0198},{"nav_date":"2020-09-03","nav":12.1311,"day_change_pct":0.0107},{"nav_date":"2020-09-02","nav":12.1298,"day_change_pct":0.014},{"nav_date":"2020-09-01","nav":12.1281,"day_change_pct":0.0371},{"nav_date":"2020-08-31","nav":12.1236,"day_change_pct":0.0363},{"nav_date":"2020-08-28","nav":12.1192,"day_change_pct":-0.0099},{"nav_date":"2020-08-27","nav":12.1204,"day_change_pct":0.0099},{"nav_date":"2020-08-26","nav":12.1192,"day_change_pct":0.0041},{"nav_date":"2020-08-25","nav":12.1187,"day_change_pct":0.0},{"nav_date":"2020-08-24","nav":12.1187,"day_change_pct":0.0215},{"nav_date":"2020-08-21","nav":12.1161,"day_change_pct":0.0},{"nav_date":"2020-08-20","nav":12.1161,"day_change_pct":0.0223},{"nav_date":"2020-08-19","nav":12.1134,"day_change_pct":0.0223},{"nav_date":"2020-08-18","nav":12.1107,"day_change_pct":0.0083},{"nav_date":"2020-08-17","nav":12.1097,"day_change_pct":0.0454},{"nav_date":"2020-08-14","nav":12.1042,"day_change_pct":0.0116},{"nav_date":"2020-08-13","nav":12.1028,"day_change_pct":0.0091},{"nav_date":"2020-08-12","nav":12.1017,"day_change_pct":0.0165},{"nav_date":"2020-08-11","nav":12.0997,"day_change_pct":0.0058},{"nav_date":"2020-08-10","nav":12.099,"day_change_pct":0.0099},{"nav_date":"2020-08-07","nav":12.0978,"day_change_pct":0.0041},{"nav_date":"2020-08-06","nav":12.0973,"day_change_pct":0.019},{"nav_date":"2020-08-05","nav":12.095,"day_change_pct":0.0066},{"nav_date":"2020-08-04","nav":12.0942,"day_change_pct":0.0074},{"nav_date":"2020-08-03","nav":12.0933,"day_change_pct":0.0314},{"nav_date":"2020-07-31","nav":12.0895,"day_change_pct":0.0132},{"nav_date":"2020-07-30","nav":12.0879,"day_change_pct":0.0091},{"nav_date":"2020-07-29","nav":12.0868,"day_change_pct":0.0108},{"nav_date":"2020-07-28","nav":12.0855,"day_change_pct":0.0033},{"nav_date":"2020-07-27","nav":12.0851,"day_change_pct":0.0422},{"nav_date":"2020-07-24","nav":12.08,"day_change_pct":-0.0058},{"nav_date":"2020-07-23","nav":12.0807,"day_change_pct":0.0083},{"nav_date":"2020-07-22","nav":12.0797,"day_change_pct":0.0182},{"nav_date":"2020-07-21","nav":12.0775,"day_change_pct":-0.0041},{"nav_date":"2020-07-20","nav":12.078,"day_change_pct":0.0356},{"nav_date":"2020-07-17","nav":12.0737,"day_change_pct":0.0282},{"nav_date":"2020-07-16","nav":12.0703,"day_change_pct":0.0191},{"nav_date":"2020-07-15","nav":12.068,"day_change_pct":0.0008},{"nav_date":"2020-07-14","nav":12.0679,"day_change_pct":0.0323},{"nav_date":"2020-07-13","nav":12.064,"day_change_pct":0.024},{"nav_date":"2020-07-10","nav":12.0611,"day_change_pct":0.0373},{"nav_date":"2020-07-09","nav":12.0566,"day_change_pct":0.0598},{"nav_date":"2020-07-08","nav":12.0494,"day_change_pct":0.0266},{"nav_date":"2020-07-07","nav":12.0462,"day_change_pct":0.0166},{"nav_date":"2020-07-06","nav":12.0442,"day_change_pct":0.0573},{"nav_date":"2020-07-03","nav":12.0373,"day_change_pct":0.0673},{"nav_date":"2020-07-02","nav":12.0292,"day_change_pct":0.0383},{"nav_date":"2020-07-01","nav":12.0246,"day_change_pct":0.0258},{"nav_date":"2020-06-30","nav":12.0215,"day_change_pct":0.0325},{"nav_date":"2020-06-29","nav":12.0176,"day_change_pct":0.035},{"nav_date":"2020-06-26","nav":12.0134,"day_change_pct":0.0525},{"nav_date":"2020-06-25","nav":12.0071,"day_change_pct":0.0292},{"nav_date":"2020-06-24","nav":12.0036,"day_change_pct":0.04},{"nav_date":"2020-06-23","nav":11.9988,"day_change_pct":0.0792},{"nav_date":"2020-06-22","nav":11.9893,"day_change_pct":0.0359},{"nav_date":"2020-06-19","nav":11.985,"day_change_pct":0.0259},{"nav_date":"2020-06-18","nav":11.9819,"day_change_pct":0.0309},{"nav_date":"2020-06-17","nav":11.9782,"day_change_pct":0.0401}],"total":737,"page":1,"page_size":250}