{"fund_details":{"scheme_code":143552,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PZ (1120 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1QG3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-23","nav":12.4977,"day_change_pct":0.008},{"nav_date":"2021-06-22","nav":12.4967,"day_change_pct":0.0088},{"nav_date":"2021-06-21","nav":12.4956,"day_change_pct":0.0264},{"nav_date":"2021-06-18","nav":12.4923,"day_change_pct":0.0088},{"nav_date":"2021-06-17","nav":12.4912,"day_change_pct":0.0096},{"nav_date":"2021-06-16","nav":12.49,"day_change_pct":0.008},{"nav_date":"2021-06-15","nav":12.489,"day_change_pct":0.0088},{"nav_date":"2021-06-14","nav":12.4879,"day_change_pct":0.0272},{"nav_date":"2021-06-11","nav":12.4845,"day_change_pct":0.0088},{"nav_date":"2021-06-10","nav":12.4834,"day_change_pct":0.0088},{"nav_date":"2021-06-09","nav":12.4823,"day_change_pct":0.0088},{"nav_date":"2021-06-08","nav":12.4812,"day_change_pct":0.0088},{"nav_date":"2021-06-07","nav":12.4801,"day_change_pct":0.0273},{"nav_date":"2021-06-04","nav":12.4767,"day_change_pct":0.0088},{"nav_date":"2021-06-03","nav":12.4756,"day_change_pct":0.0096},{"nav_date":"2021-06-02","nav":12.4744,"day_change_pct":0.0088},{"nav_date":"2021-06-01","nav":12.4733,"day_change_pct":0.0088},{"nav_date":"2021-05-31","nav":12.4722,"day_change_pct":0.0273},{"nav_date":"2021-05-28","nav":12.4688,"day_change_pct":0.0088},{"nav_date":"2021-05-27","nav":12.4677,"day_change_pct":0.0185},{"nav_date":"2021-05-25","nav":12.4654,"day_change_pct":0.0088},{"nav_date":"2021-05-24","nav":12.4643,"day_change_pct":0.0273},{"nav_date":"2021-05-21","nav":12.4609,"day_change_pct":0.0096},{"nav_date":"2021-05-20","nav":12.4597,"day_change_pct":0.0088},{"nav_date":"2021-05-19","nav":12.4586,"day_change_pct":0.0088},{"nav_date":"2021-05-18","nav":12.4575,"day_change_pct":0.0088},{"nav_date":"2021-05-17","nav":12.4564,"day_change_pct":0.0297},{"nav_date":"2021-05-14","nav":12.4527,"day_change_pct":0.0177},{"nav_date":"2021-05-12","nav":12.4505,"day_change_pct":0.0104},{"nav_date":"2021-05-11","nav":12.4492,"day_change_pct":0.0096},{"nav_date":"2021-05-10","nav":12.448,"day_change_pct":0.0225},{"nav_date":"2021-05-07","nav":12.4452,"day_change_pct":0.0096},{"nav_date":"2021-05-06","nav":12.444,"day_change_pct":0.0088},{"nav_date":"2021-05-05","nav":12.4429,"day_change_pct":0.0064},{"nav_date":"2021-05-04","nav":12.4421,"day_change_pct":0.0088},{"nav_date":"2021-05-03","nav":12.441,"day_change_pct":0.0265},{"nav_date":"2021-04-30","nav":12.4377,"day_change_pct":0.0072},{"nav_date":"2021-04-29","nav":12.4368,"day_change_pct":0.0088},{"nav_date":"2021-04-28","nav":12.4357,"day_change_pct":0.0072},{"nav_date":"2021-04-27","nav":12.4348,"day_change_pct":0.0088},{"nav_date":"2021-04-26","nav":12.4337,"day_change_pct":0.0282},{"nav_date":"2021-04-23","nav":12.4302,"day_change_pct":0.0113},{"nav_date":"2021-04-22","nav":12.4288,"day_change_pct":0.0209},{"nav_date":"2021-04-20","nav":12.4262,"day_change_pct":0.0113},{"nav_date":"2021-04-19","nav":12.4248,"day_change_pct":0.0266},{"nav_date":"2021-04-16","nav":12.4215,"day_change_pct":0.0169},{"nav_date":"2021-04-15","nav":12.4194,"day_change_pct":0.0266},{"nav_date":"2021-04-12","nav":12.4161,"day_change_pct":0.0282},{"nav_date":"2021-04-09","nav":12.4126,"day_change_pct":0.0081},{"nav_date":"2021-04-08","nav":12.4116,"day_change_pct":0.0064},{"nav_date":"2021-04-07","nav":12.4108,"day_change_pct":0.0024},{"nav_date":"2021-04-06","nav":12.4105,"day_change_pct":0.0137},{"nav_date":"2021-04-05","nav":12.4088,"day_change_pct":0.0443},{"nav_date":"2021-03-31","nav":12.4033,"day_change_pct":0.0161},{"nav_date":"2021-03-30","nav":12.4013,"day_change_pct":0.0419},{"nav_date":"2021-03-26","nav":12.3961,"day_change_pct":0.0169},{"nav_date":"2021-03-25","nav":12.394,"day_change_pct":0.0121},{"nav_date":"2021-03-24","nav":12.3925,"day_change_pct":0.0129},{"nav_date":"2021-03-23","nav":12.3909,"day_change_pct":0.0097},{"nav_date":"2021-03-22","nav":12.3897,"day_change_pct":0.0307},{"nav_date":"2021-03-19","nav":12.3859,"day_change_pct":0.0129},{"nav_date":"2021-03-18","nav":12.3843,"day_change_pct":0.0129},{"nav_date":"2021-03-17","nav":12.3827,"day_change_pct":0.0153},{"nav_date":"2021-03-16","nav":12.3808,"day_change_pct":0.0073},{"nav_date":"2021-03-15","nav":12.3799,"day_change_pct":0.0275},{"nav_date":"2021-03-12","nav":12.3765,"day_change_pct":0.0283},{"nav_date":"2021-03-10","nav":12.373,"day_change_pct":0.0089},{"nav_date":"2021-03-09","nav":12.3719,"day_change_pct":0.0057},{"nav_date":"2021-03-08","nav":12.3712,"day_change_pct":0.0267},{"nav_date":"2021-03-05","nav":12.3679,"day_change_pct":0.0057},{"nav_date":"2021-03-04","nav":12.3672,"day_change_pct":0.0089},{"nav_date":"2021-03-03","nav":12.3661,"day_change_pct":0.0073},{"nav_date":"2021-03-02","nav":12.3652,"day_change_pct":0.0089},{"nav_date":"2021-03-01","nav":12.3641,"day_change_pct":0.0291},{"nav_date":"2021-02-26","nav":12.3605,"day_change_pct":0.0065},{"nav_date":"2021-02-25","nav":12.3597,"day_change_pct":0.0097},{"nav_date":"2021-02-24","nav":12.3585,"day_change_pct":0.017},{"nav_date":"2021-02-23","nav":12.3564,"day_change_pct":0.0032},{"nav_date":"2021-02-22","nav":12.356,"day_change_pct":0.0421},{"nav_date":"2021-02-18","nav":12.3508,"day_change_pct":0.0154},{"nav_date":"2021-02-17","nav":12.3489,"day_change_pct":0.0235},{"nav_date":"2021-02-16","nav":12.346,"day_change_pct":0.0186},{"nav_date":"2021-02-15","nav":12.3437,"day_change_pct":0.034},{"nav_date":"2021-02-12","nav":12.3395,"day_change_pct":0.0113},{"nav_date":"2021-02-11","nav":12.3381,"day_change_pct":0.0146},{"nav_date":"2021-02-10","nav":12.3363,"day_change_pct":0.0227},{"nav_date":"2021-02-09","nav":12.3335,"day_change_pct":0.0041},{"nav_date":"2021-02-08","nav":12.333,"day_change_pct":0.0276},{"nav_date":"2021-02-05","nav":12.3296,"day_change_pct":0.0105},{"nav_date":"2021-02-04","nav":12.3283,"day_change_pct":0.0114},{"nav_date":"2021-02-03","nav":12.3269,"day_change_pct":0.0081},{"nav_date":"2021-02-02","nav":12.3259,"day_change_pct":0.0081},{"nav_date":"2021-02-01","nav":12.3249,"day_change_pct":0.0227},{"nav_date":"2021-01-29","nav":12.3221,"day_change_pct":0.0203},{"nav_date":"2021-01-28","nav":12.3196,"day_change_pct":0.0073},{"nav_date":"2021-01-27","nav":12.3187,"day_change_pct":0.0171},{"nav_date":"2021-01-25","nav":12.3166,"day_change_pct":0.0244},{"nav_date":"2021-01-22","nav":12.3136,"day_change_pct":0.0081},{"nav_date":"2021-01-21","nav":12.3126,"day_change_pct":0.0081},{"nav_date":"2021-01-20","nav":12.3116,"day_change_pct":0.013},{"nav_date":"2021-01-19","nav":12.31,"day_change_pct":-0.0008},{"nav_date":"2021-01-18","nav":12.3101,"day_change_pct":0.0162},{"nav_date":"2021-01-15","nav":12.3081,"day_change_pct":0.0122},{"nav_date":"2021-01-14","nav":12.3066,"day_change_pct":-0.0227},{"nav_date":"2021-01-13","nav":12.3094,"day_change_pct":0.0106},{"nav_date":"2021-01-12","nav":12.3081,"day_change_pct":0.0065},{"nav_date":"2021-01-11","nav":12.3073,"day_change_pct":-0.0081},{"nav_date":"2021-01-08","nav":12.3083,"day_change_pct":0.0049},{"nav_date":"2021-01-07","nav":12.3077,"day_change_pct":0.0049},{"nav_date":"2021-01-06","nav":12.3071,"day_change_pct":0.0065},{"nav_date":"2021-01-05","nav":12.3063,"day_change_pct":0.0154},{"nav_date":"2021-01-04","nav":12.3044,"day_change_pct":0.0382},{"nav_date":"2021-01-01","nav":12.2997,"day_change_pct":0.0154},{"nav_date":"2020-12-31","nav":12.2978,"day_change_pct":0.0203},{"nav_date":"2020-12-30","nav":12.2953,"day_change_pct":0.0049},{"nav_date":"2020-12-29","nav":12.2947,"day_change_pct":0.013},{"nav_date":"2020-12-28","nav":12.2931,"day_change_pct":0.0391},{"nav_date":"2020-12-24","nav":12.2883,"day_change_pct":0.009},{"nav_date":"2020-12-23","nav":12.2872,"day_change_pct":0.0163},{"nav_date":"2020-12-22","nav":12.2852,"day_change_pct":0.0122},{"nav_date":"2020-12-21","nav":12.2837,"day_change_pct":0.0301},{"nav_date":"2020-12-18","nav":12.28,"day_change_pct":0.0041},{"nav_date":"2020-12-17","nav":12.2795,"day_change_pct":0.013},{"nav_date":"2020-12-16","nav":12.2779,"day_change_pct":0.0033},{"nav_date":"2020-12-15","nav":12.2775,"day_change_pct":0.0073},{"nav_date":"2020-12-14","nav":12.2766,"day_change_pct":0.0228},{"nav_date":"2020-12-11","nav":12.2738,"day_change_pct":-0.0016},{"nav_date":"2020-12-10","nav":12.274,"day_change_pct":0.0147},{"nav_date":"2020-12-09","nav":12.2722,"day_change_pct":0.0065},{"nav_date":"2020-12-08","nav":12.2714,"day_change_pct":0.0057},{"nav_date":"2020-12-07","nav":12.2707,"day_change_pct":0.0326},{"nav_date":"2020-12-04","nav":12.2667,"day_change_pct":0.0188},{"nav_date":"2020-12-03","nav":12.2644,"day_change_pct":0.0041},{"nav_date":"2020-12-02","nav":12.2639,"day_change_pct":-0.0114},{"nav_date":"2020-12-01","nav":12.2653,"day_change_pct":0.0236},{"nav_date":"2020-11-27","nav":12.2624,"day_change_pct":0.009},{"nav_date":"2020-11-26","nav":12.2613,"day_change_pct":0.0073},{"nav_date":"2020-11-25","nav":12.2604,"day_change_pct":0.0131},{"nav_date":"2020-11-24","nav":12.2588,"day_change_pct":0.0196},{"nav_date":"2020-11-23","nav":12.2564,"day_change_pct":0.0522},{"nav_date":"2020-11-20","nav":12.25,"day_change_pct":0.0106},{"nav_date":"2020-11-19","nav":12.2487,"day_change_pct":0.0114},{"nav_date":"2020-11-18","nav":12.2473,"day_change_pct":0.0155},{"nav_date":"2020-11-17","nav":12.2454,"day_change_pct":0.0376},{"nav_date":"2020-11-13","nav":12.2408,"day_change_pct":0.0114},{"nav_date":"2020-11-12","nav":12.2394,"day_change_pct":0.0147},{"nav_date":"2020-11-11","nav":12.2376,"day_change_pct":0.0147},{"nav_date":"2020-11-10","nav":12.2358,"day_change_pct":0.0098},{"nav_date":"2020-11-09","nav":12.2346,"day_change_pct":0.0311},{"nav_date":"2020-11-06","nav":12.2308,"day_change_pct":0.0131},{"nav_date":"2020-11-05","nav":12.2292,"day_change_pct":-0.0016},{"nav_date":"2020-11-04","nav":12.2294,"day_change_pct":0.0131},{"nav_date":"2020-11-03","nav":12.2278,"day_change_pct":0.0131},{"nav_date":"2020-11-02","nav":12.2262,"day_change_pct":0.0303},{"nav_date":"2020-10-29","nav":12.2225,"day_change_pct":0.0098},{"nav_date":"2020-10-28","nav":12.2213,"day_change_pct":0.0115},{"nav_date":"2020-10-27","nav":12.2199,"day_change_pct":0.0098},{"nav_date":"2020-10-26","nav":12.2187,"day_change_pct":0.0418},{"nav_date":"2020-10-23","nav":12.2136,"day_change_pct":0.0008},{"nav_date":"2020-10-22","nav":12.2135,"day_change_pct":0.0106},{"nav_date":"2020-10-21","nav":12.2122,"day_change_pct":0.0049},{"nav_date":"2020-10-20","nav":12.2116,"day_change_pct":0.0188},{"nav_date":"2020-10-19","nav":12.2093,"day_change_pct":0.0418},{"nav_date":"2020-10-16","nav":12.2042,"day_change_pct":0.0287},{"nav_date":"2020-10-15","nav":12.2007,"day_change_pct":0.0098},{"nav_date":"2020-10-14","nav":12.1995,"day_change_pct":0.0394},{"nav_date":"2020-10-13","nav":12.1947,"day_change_pct":0.0115},{"nav_date":"2020-10-12","nav":12.1933,"day_change_pct":0.0402},{"nav_date":"2020-10-09","nav":12.1884,"day_change_pct":0.0378},{"nav_date":"2020-10-08","nav":12.1838,"day_change_pct":0.0156},{"nav_date":"2020-10-07","nav":12.1819,"day_change_pct":0.0559},{"nav_date":"2020-10-06","nav":12.1751,"day_change_pct":0.0288},{"nav_date":"2020-10-05","nav":12.1716,"day_change_pct":0.0501},{"nav_date":"2020-10-01","nav":12.1655,"day_change_pct":0.014},{"nav_date":"2020-09-30","nav":12.1638,"day_change_pct":0.0288},{"nav_date":"2020-09-29","nav":12.1603,"day_change_pct":0.0},{"nav_date":"2020-09-28","nav":12.1603,"day_change_pct":0.0313},{"nav_date":"2020-09-25","nav":12.1565,"day_change_pct":0.0058},{"nav_date":"2020-09-24","nav":12.1558,"day_change_pct":0.0058},{"nav_date":"2020-09-23","nav":12.1551,"day_change_pct":0.0099},{"nav_date":"2020-09-22","nav":12.1539,"day_change_pct":0.0099},{"nav_date":"2020-09-21","nav":12.1527,"day_change_pct":0.028},{"nav_date":"2020-09-18","nav":12.1493,"day_change_pct":0.0198},{"nav_date":"2020-09-17","nav":12.1469,"day_change_pct":0.0173},{"nav_date":"2020-09-16","nav":12.1448,"day_change_pct":0.0156},{"nav_date":"2020-09-15","nav":12.1429,"day_change_pct":0.0049},{"nav_date":"2020-09-14","nav":12.1423,"day_change_pct":0.0305},{"nav_date":"2020-09-11","nav":12.1386,"day_change_pct":0.0033},{"nav_date":"2020-09-10","nav":12.1382,"day_change_pct":0.0082},{"nav_date":"2020-09-09","nav":12.1372,"day_change_pct":0.0124},{"nav_date":"2020-09-08","nav":12.1357,"day_change_pct":0.0025},{"nav_date":"2020-09-07","nav":12.1354,"day_change_pct":0.0157},{"nav_date":"2020-09-04","nav":12.1335,"day_change_pct":0.0198},{"nav_date":"2020-09-03","nav":12.1311,"day_change_pct":0.0115},{"nav_date":"2020-09-02","nav":12.1297,"day_change_pct":0.0132},{"nav_date":"2020-09-01","nav":12.1281,"day_change_pct":0.0371},{"nav_date":"2020-08-31","nav":12.1236,"day_change_pct":0.0363},{"nav_date":"2020-08-28","nav":12.1192,"day_change_pct":-0.0099},{"nav_date":"2020-08-27","nav":12.1204,"day_change_pct":0.0099},{"nav_date":"2020-08-26","nav":12.1192,"day_change_pct":0.0041},{"nav_date":"2020-08-25","nav":12.1187,"day_change_pct":0.0},{"nav_date":"2020-08-24","nav":12.1187,"day_change_pct":0.0223},{"nav_date":"2020-08-21","nav":12.116,"day_change_pct":0.0},{"nav_date":"2020-08-20","nav":12.116,"day_change_pct":0.0223},{"nav_date":"2020-08-19","nav":12.1133,"day_change_pct":0.0215},{"nav_date":"2020-08-18","nav":12.1107,"day_change_pct":0.0083},{"nav_date":"2020-08-17","nav":12.1097,"day_change_pct":0.0454},{"nav_date":"2020-08-14","nav":12.1042,"day_change_pct":0.0116},{"nav_date":"2020-08-13","nav":12.1028,"day_change_pct":0.0099},{"nav_date":"2020-08-12","nav":12.1016,"day_change_pct":0.0157},{"nav_date":"2020-08-11","nav":12.0997,"day_change_pct":0.0058},{"nav_date":"2020-08-10","nav":12.099,"day_change_pct":0.0099},{"nav_date":"2020-08-07","nav":12.0978,"day_change_pct":0.0041},{"nav_date":"2020-08-06","nav":12.0973,"day_change_pct":0.019},{"nav_date":"2020-08-05","nav":12.095,"day_change_pct":0.0066},{"nav_date":"2020-08-04","nav":12.0942,"day_change_pct":0.0074},{"nav_date":"2020-08-03","nav":12.0933,"day_change_pct":0.0314},{"nav_date":"2020-07-31","nav":12.0895,"day_change_pct":0.0132},{"nav_date":"2020-07-30","nav":12.0879,"day_change_pct":0.0091},{"nav_date":"2020-07-29","nav":12.0868,"day_change_pct":0.0108},{"nav_date":"2020-07-28","nav":12.0855,"day_change_pct":0.0033},{"nav_date":"2020-07-27","nav":12.0851,"day_change_pct":0.0422},{"nav_date":"2020-07-24","nav":12.08,"day_change_pct":-0.0058},{"nav_date":"2020-07-23","nav":12.0807,"day_change_pct":0.0083},{"nav_date":"2020-07-22","nav":12.0797,"day_change_pct":0.0182},{"nav_date":"2020-07-21","nav":12.0775,"day_change_pct":-0.0041},{"nav_date":"2020-07-20","nav":12.078,"day_change_pct":0.0356},{"nav_date":"2020-07-17","nav":12.0737,"day_change_pct":0.0282},{"nav_date":"2020-07-16","nav":12.0703,"day_change_pct":0.0199},{"nav_date":"2020-07-15","nav":12.0679,"day_change_pct":0.0008},{"nav_date":"2020-07-14","nav":12.0678,"day_change_pct":0.0315},{"nav_date":"2020-07-13","nav":12.064,"day_change_pct":0.024},{"nav_date":"2020-07-10","nav":12.0611,"day_change_pct":0.0382},{"nav_date":"2020-07-09","nav":12.0565,"day_change_pct":0.0598},{"nav_date":"2020-07-08","nav":12.0493,"day_change_pct":0.0257},{"nav_date":"2020-07-07","nav":12.0462,"day_change_pct":0.0166},{"nav_date":"2020-07-06","nav":12.0442,"day_change_pct":0.0573},{"nav_date":"2020-07-03","nav":12.0373,"day_change_pct":0.0682},{"nav_date":"2020-07-02","nav":12.0291,"day_change_pct":0.0374},{"nav_date":"2020-07-01","nav":12.0246,"day_change_pct":0.0258},{"nav_date":"2020-06-30","nav":12.0215,"day_change_pct":0.0325},{"nav_date":"2020-06-29","nav":12.0176,"day_change_pct":0.035},{"nav_date":"2020-06-26","nav":12.0134,"day_change_pct":0.0525},{"nav_date":"2020-06-25","nav":12.0071,"day_change_pct":0.03},{"nav_date":"2020-06-24","nav":12.0035,"day_change_pct":0.0392},{"nav_date":"2020-06-23","nav":11.9988,"day_change_pct":0.0792},{"nav_date":"2020-06-22","nav":11.9893,"day_change_pct":0.0359},{"nav_date":"2020-06-19","nav":11.985,"day_change_pct":0.0259},{"nav_date":"2020-06-18","nav":11.9819,"day_change_pct":0.0309},{"nav_date":"2020-06-17","nav":11.9782,"day_change_pct":0.0409}],"total":737,"page":1,"page_size":250}