{"fund_details":{"scheme_code":143549,"scheme_name":"Invesco India Fixed Maturity Plan - Series 31 - Plan D - Regular - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF205K013P1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-20","nav":13.6992,"day_change_pct":0.038},{"nav_date":"2022-06-17","nav":13.694,"day_change_pct":0.0124},{"nav_date":"2022-06-16","nav":13.6923,"day_change_pct":0.0124},{"nav_date":"2022-06-15","nav":13.6906,"day_change_pct":0.0117},{"nav_date":"2022-06-14","nav":13.689,"day_change_pct":0.0124},{"nav_date":"2022-06-13","nav":13.6873,"day_change_pct":0.0365},{"nav_date":"2022-06-10","nav":13.6823,"day_change_pct":0.0124},{"nav_date":"2022-06-09","nav":13.6806,"day_change_pct":0.0124},{"nav_date":"2022-06-08","nav":13.6789,"day_change_pct":0.0124},{"nav_date":"2022-06-07","nav":13.6772,"day_change_pct":0.0095},{"nav_date":"2022-06-06","nav":13.6759,"day_change_pct":0.0351},{"nav_date":"2022-06-03","nav":13.6711,"day_change_pct":0.011},{"nav_date":"2022-06-02","nav":13.6696,"day_change_pct":0.0124},{"nav_date":"2022-06-01","nav":13.6679,"day_change_pct":0.0124},{"nav_date":"2022-05-31","nav":13.6662,"day_change_pct":0.0117},{"nav_date":"2022-05-30","nav":13.6646,"day_change_pct":0.0359},{"nav_date":"2022-05-27","nav":13.6597,"day_change_pct":0.0117},{"nav_date":"2022-05-26","nav":13.6581,"day_change_pct":0.0117},{"nav_date":"2022-05-25","nav":13.6565,"day_change_pct":0.0124},{"nav_date":"2022-05-24","nav":13.6548,"day_change_pct":0.0125},{"nav_date":"2022-05-23","nav":13.6531,"day_change_pct":0.0359},{"nav_date":"2022-05-20","nav":13.6482,"day_change_pct":0.0132},{"nav_date":"2022-05-19","nav":13.6464,"day_change_pct":0.0125},{"nav_date":"2022-05-18","nav":13.6447,"day_change_pct":0.0117},{"nav_date":"2022-05-17","nav":13.6431,"day_change_pct":0.0469},{"nav_date":"2022-05-13","nav":13.6367,"day_change_pct":0.0125},{"nav_date":"2022-05-12","nav":13.635,"day_change_pct":0.0117},{"nav_date":"2022-05-11","nav":13.6334,"day_change_pct":0.0132},{"nav_date":"2022-05-10","nav":13.6316,"day_change_pct":0.0132},{"nav_date":"2022-05-09","nav":13.6298,"day_change_pct":0.0367},{"nav_date":"2022-05-06","nav":13.6248,"day_change_pct":0.0147},{"nav_date":"2022-05-05","nav":13.6228,"day_change_pct":-0.0007},{"nav_date":"2022-05-04","nav":13.6229,"day_change_pct":-0.0051},{"nav_date":"2022-05-02","nav":13.6236,"day_change_pct":0.0367},{"nav_date":"2022-04-29","nav":13.6186,"day_change_pct":0.0066},{"nav_date":"2022-04-28","nav":13.6177,"day_change_pct":0.0073},{"nav_date":"2022-04-27","nav":13.6167,"day_change_pct":0.0103},{"nav_date":"2022-04-26","nav":13.6153,"day_change_pct":0.0051},{"nav_date":"2022-04-25","nav":13.6146,"day_change_pct":0.0331},{"nav_date":"2022-04-22","nav":13.6101,"day_change_pct":0.0051},{"nav_date":"2022-04-21","nav":13.6094,"day_change_pct":0.0118},{"nav_date":"2022-04-20","nav":13.6078,"day_change_pct":0.014},{"nav_date":"2022-04-19","nav":13.6059,"day_change_pct":0.0125},{"nav_date":"2022-04-18","nav":13.6042,"day_change_pct":0.0544},{"nav_date":"2022-04-13","nav":13.5968,"day_change_pct":0.0081},{"nav_date":"2022-04-12","nav":13.5957,"day_change_pct":0.0088},{"nav_date":"2022-04-11","nav":13.5945,"day_change_pct":0.0346},{"nav_date":"2022-04-08","nav":13.5898,"day_change_pct":-0.0052},{"nav_date":"2022-04-07","nav":13.5905,"day_change_pct":0.011},{"nav_date":"2022-04-06","nav":13.589,"day_change_pct":0.0081},{"nav_date":"2022-04-05","nav":13.5879,"day_change_pct":0.011},{"nav_date":"2022-04-04","nav":13.5864,"day_change_pct":0.0589},{"nav_date":"2022-03-31","nav":13.5784,"day_change_pct":0.0309},{"nav_date":"2022-03-30","nav":13.5742,"day_change_pct":0.0066},{"nav_date":"2022-03-29","nav":13.5733,"day_change_pct":0.0125},{"nav_date":"2022-03-28","nav":13.5716,"day_change_pct":0.0302},{"nav_date":"2022-03-25","nav":13.5675,"day_change_pct":0.0125},{"nav_date":"2022-03-24","nav":13.5658,"day_change_pct":0.0133},{"nav_date":"2022-03-23","nav":13.564,"day_change_pct":0.0074},{"nav_date":"2022-03-22","nav":13.563,"day_change_pct":0.0088},{"nav_date":"2022-03-21","nav":13.5618,"day_change_pct":0.0435},{"nav_date":"2022-03-17","nav":13.5559,"day_change_pct":0.0148},{"nav_date":"2022-03-16","nav":13.5539,"day_change_pct":0.0125},{"nav_date":"2022-03-15","nav":13.5522,"day_change_pct":0.0221},{"nav_date":"2022-03-14","nav":13.5492,"day_change_pct":0.0362},{"nav_date":"2022-03-11","nav":13.5443,"day_change_pct":0.0177},{"nav_date":"2022-03-10","nav":13.5419,"day_change_pct":0.0126},{"nav_date":"2022-03-09","nav":13.5402,"day_change_pct":0.017},{"nav_date":"2022-03-08","nav":13.5379,"day_change_pct":0.0096},{"nav_date":"2022-03-07","nav":13.5366,"day_change_pct":0.0325},{"nav_date":"2022-03-04","nav":13.5322,"day_change_pct":0.0126},{"nav_date":"2022-03-03","nav":13.5305,"day_change_pct":-0.0037},{"nav_date":"2022-03-02","nav":13.531,"day_change_pct":0.0274},{"nav_date":"2022-02-28","nav":13.5273,"day_change_pct":0.0274},{"nav_date":"2022-02-25","nav":13.5236,"day_change_pct":0.0141},{"nav_date":"2022-02-24","nav":13.5217,"day_change_pct":0.0155},{"nav_date":"2022-02-23","nav":13.5196,"day_change_pct":0.0074},{"nav_date":"2022-02-22","nav":13.5186,"day_change_pct":0.0044},{"nav_date":"2022-02-21","nav":13.518,"day_change_pct":0.0333},{"nav_date":"2022-02-18","nav":13.5135,"day_change_pct":0.0155},{"nav_date":"2022-02-17","nav":13.5114,"day_change_pct":0.0104},{"nav_date":"2022-02-16","nav":13.51,"day_change_pct":0.0089},{"nav_date":"2022-02-15","nav":13.5088,"day_change_pct":0.0155},{"nav_date":"2022-02-14","nav":13.5067,"day_change_pct":0.0474},{"nav_date":"2022-02-11","nav":13.5003,"day_change_pct":0.0141},{"nav_date":"2022-02-10","nav":13.4984,"day_change_pct":0.04},{"nav_date":"2022-02-09","nav":13.493,"day_change_pct":0.0133},{"nav_date":"2022-02-08","nav":13.4912,"day_change_pct":0.0386},{"nav_date":"2022-02-04","nav":13.486,"day_change_pct":0.0208},{"nav_date":"2022-02-03","nav":13.4832,"day_change_pct":0.0126},{"nav_date":"2022-02-02","nav":13.4815,"day_change_pct":-0.0052},{"nav_date":"2022-02-01","nav":13.4822,"day_change_pct":-0.0126},{"nav_date":"2022-01-31","nav":13.4839,"day_change_pct":0.0349},{"nav_date":"2022-01-28","nav":13.4792,"day_change_pct":0.0015},{"nav_date":"2022-01-27","nav":13.479,"day_change_pct":0.0119},{"nav_date":"2022-01-25","nav":13.4774,"day_change_pct":0.0096},{"nav_date":"2022-01-24","nav":13.4761,"day_change_pct":0.0401},{"nav_date":"2022-01-21","nav":13.4707,"day_change_pct":0.0037},{"nav_date":"2022-01-20","nav":13.4702,"day_change_pct":0.0245},{"nav_date":"2022-01-19","nav":13.4669,"day_change_pct":-0.02},{"nav_date":"2022-01-18","nav":13.4696,"day_change_pct":0.003},{"nav_date":"2022-01-17","nav":13.4692,"day_change_pct":0.0364},{"nav_date":"2022-01-14","nav":13.4643,"day_change_pct":0.0178},{"nav_date":"2022-01-13","nav":13.4619,"day_change_pct":0.0238},{"nav_date":"2022-01-12","nav":13.4587,"day_change_pct":0.0119},{"nav_date":"2022-01-11","nav":13.4571,"day_change_pct":0.0111},{"nav_date":"2022-01-10","nav":13.4556,"day_change_pct":0.0312},{"nav_date":"2022-01-07","nav":13.4514,"day_change_pct":0.0156},{"nav_date":"2022-01-06","nav":13.4493,"day_change_pct":0.0126},{"nav_date":"2022-01-05","nav":13.4476,"day_change_pct":0.029},{"nav_date":"2022-01-04","nav":13.4437,"day_change_pct":0.0104},{"nav_date":"2022-01-03","nav":13.4423,"day_change_pct":0.0528},{"nav_date":"2021-12-31","nav":13.4352,"day_change_pct":0.035},{"nav_date":"2021-12-30","nav":13.4305,"day_change_pct":0.0186},{"nav_date":"2021-12-29","nav":13.428,"day_change_pct":0.0231},{"nav_date":"2021-12-28","nav":13.4249,"day_change_pct":0.0037},{"nav_date":"2021-12-27","nav":13.4244,"day_change_pct":0.0388},{"nav_date":"2021-12-24","nav":13.4192,"day_change_pct":0.0224},{"nav_date":"2021-12-23","nav":13.4162,"day_change_pct":0.0119},{"nav_date":"2021-12-22","nav":13.4146,"day_change_pct":0.0134},{"nav_date":"2021-12-21","nav":13.4128,"day_change_pct":-0.0134},{"nav_date":"2021-12-20","nav":13.4146,"day_change_pct":0.0291},{"nav_date":"2021-12-17","nav":13.4107,"day_change_pct":0.0075},{"nav_date":"2021-12-16","nav":13.4097,"day_change_pct":-0.0179},{"nav_date":"2021-12-15","nav":13.4121,"day_change_pct":0.0067},{"nav_date":"2021-12-14","nav":13.4112,"day_change_pct":0.0142},{"nav_date":"2021-12-13","nav":13.4093,"day_change_pct":0.0343},{"nav_date":"2021-12-10","nav":13.4047,"day_change_pct":0.0067},{"nav_date":"2021-12-09","nav":13.4038,"day_change_pct":-0.003},{"nav_date":"2021-12-08","nav":13.4042,"day_change_pct":0.044},{"nav_date":"2021-12-07","nav":13.3983,"day_change_pct":0.0172},{"nav_date":"2021-12-06","nav":13.396,"day_change_pct":0.0373},{"nav_date":"2021-12-03","nav":13.391,"day_change_pct":-0.0075},{"nav_date":"2021-12-02","nav":13.392,"day_change_pct":0.0172},{"nav_date":"2021-12-01","nav":13.3897,"day_change_pct":0.0224},{"nav_date":"2021-11-30","nav":13.3867,"day_change_pct":0.0187},{"nav_date":"2021-11-29","nav":13.3842,"day_change_pct":0.0254},{"nav_date":"2021-11-26","nav":13.3808,"day_change_pct":0.0209},{"nav_date":"2021-11-25","nav":13.378,"day_change_pct":0.0082},{"nav_date":"2021-11-24","nav":13.3769,"day_change_pct":-0.0321},{"nav_date":"2021-11-23","nav":13.3812,"day_change_pct":0.0112},{"nav_date":"2021-11-22","nav":13.3797,"day_change_pct":0.0501},{"nav_date":"2021-11-18","nav":13.373,"day_change_pct":0.006},{"nav_date":"2021-11-17","nav":13.3722,"day_change_pct":0.018},{"nav_date":"2021-11-16","nav":13.3698,"day_change_pct":0.015},{"nav_date":"2021-11-15","nav":13.3678,"day_change_pct":0.0359},{"nav_date":"2021-11-12","nav":13.363,"day_change_pct":0.003},{"nav_date":"2021-11-11","nav":13.3626,"day_change_pct":0.015},{"nav_date":"2021-11-10","nav":13.3606,"day_change_pct":0.0112},{"nav_date":"2021-11-09","nav":13.3591,"day_change_pct":0.0367},{"nav_date":"2021-11-08","nav":13.3542,"day_change_pct":0.0817},{"nav_date":"2021-11-03","nav":13.3433,"day_change_pct":0.0225},{"nav_date":"2021-11-02","nav":13.3403,"day_change_pct":0.0045},{"nav_date":"2021-11-01","nav":13.3397,"day_change_pct":0.0157},{"nav_date":"2021-10-29","nav":13.3376,"day_change_pct":0.0112},{"nav_date":"2021-10-28","nav":13.3361,"day_change_pct":0.0015},{"nav_date":"2021-10-27","nav":13.3359,"day_change_pct":-0.0277},{"nav_date":"2021-10-26","nav":13.3396,"day_change_pct":0.0015},{"nav_date":"2021-10-25","nav":13.3394,"day_change_pct":0.018},{"nav_date":"2021-10-22","nav":13.337,"day_change_pct":0.0112},{"nav_date":"2021-10-21","nav":13.3355,"day_change_pct":0.009},{"nav_date":"2021-10-20","nav":13.3343,"day_change_pct":0.0218},{"nav_date":"2021-10-18","nav":13.3314,"day_change_pct":0.0458},{"nav_date":"2021-10-14","nav":13.3253,"day_change_pct":0.0128},{"nav_date":"2021-10-13","nav":13.3236,"day_change_pct":0.0248},{"nav_date":"2021-10-12","nav":13.3203,"day_change_pct":0.0398},{"nav_date":"2021-10-11","nav":13.315,"day_change_pct":0.0421},{"nav_date":"2021-10-08","nav":13.3094,"day_change_pct":0.0286},{"nav_date":"2021-10-07","nav":13.3056,"day_change_pct":0.012},{"nav_date":"2021-10-06","nav":13.304,"day_change_pct":-0.024},{"nav_date":"2021-10-05","nav":13.3072,"day_change_pct":0.0},{"nav_date":"2021-10-04","nav":13.3072,"day_change_pct":0.0301},{"nav_date":"2021-10-01","nav":13.3032,"day_change_pct":0.006},{"nav_date":"2021-09-30","nav":13.3024,"day_change_pct":0.0128},{"nav_date":"2021-09-29","nav":13.3007,"day_change_pct":-0.012},{"nav_date":"2021-09-28","nav":13.3023,"day_change_pct":0.0105},{"nav_date":"2021-09-27","nav":13.3009,"day_change_pct":0.0165},{"nav_date":"2021-09-24","nav":13.2987,"day_change_pct":-0.0226},{"nav_date":"2021-09-23","nav":13.3017,"day_change_pct":0.0188},{"nav_date":"2021-09-22","nav":13.2992,"day_change_pct":-0.021},{"nav_date":"2021-09-21","nav":13.302,"day_change_pct":0.0045},{"nav_date":"2021-09-20","nav":13.3014,"day_change_pct":0.0256},{"nav_date":"2021-09-17","nav":13.298,"day_change_pct":0.0248},{"nav_date":"2021-09-16","nav":13.2947,"day_change_pct":0.0196},{"nav_date":"2021-09-15","nav":13.2921,"day_change_pct":-0.0068},{"nav_date":"2021-09-14","nav":13.293,"day_change_pct":0.012},{"nav_date":"2021-09-13","nav":13.2914,"day_change_pct":0.003},{"nav_date":"2021-09-09","nav":13.291,"day_change_pct":0.0173},{"nav_date":"2021-09-08","nav":13.2887,"day_change_pct":-0.0023},{"nav_date":"2021-09-07","nav":13.289,"day_change_pct":0.0135},{"nav_date":"2021-09-06","nav":13.2872,"day_change_pct":0.0294},{"nav_date":"2021-09-03","nav":13.2833,"day_change_pct":0.0151},{"nav_date":"2021-09-02","nav":13.2813,"day_change_pct":0.006},{"nav_date":"2021-09-01","nav":13.2805,"day_change_pct":0.0264},{"nav_date":"2021-08-31","nav":13.277,"day_change_pct":0.0249},{"nav_date":"2021-08-30","nav":13.2737,"day_change_pct":0.0701},{"nav_date":"2021-08-27","nav":13.2644,"day_change_pct":0.003},{"nav_date":"2021-08-26","nav":13.264,"day_change_pct":0.0204},{"nav_date":"2021-08-25","nav":13.2613,"day_change_pct":0.0189},{"nav_date":"2021-08-24","nav":13.2588,"day_change_pct":0.0106},{"nav_date":"2021-08-23","nav":13.2574,"day_change_pct":0.0249},{"nav_date":"2021-08-20","nav":13.2541,"day_change_pct":0.0241},{"nav_date":"2021-08-18","nav":13.2509,"day_change_pct":0.0581},{"nav_date":"2021-08-17","nav":13.2432,"day_change_pct":0.0567},{"nav_date":"2021-08-13","nav":13.2357,"day_change_pct":0.0212},{"nav_date":"2021-08-12","nav":13.2329,"day_change_pct":0.0121},{"nav_date":"2021-08-11","nav":13.2313,"day_change_pct":0.006},{"nav_date":"2021-08-10","nav":13.2305,"day_change_pct":0.0295},{"nav_date":"2021-08-09","nav":13.2266,"day_change_pct":0.0303},{"nav_date":"2021-08-06","nav":13.2226,"day_change_pct":-0.0015},{"nav_date":"2021-08-05","nav":13.2228,"day_change_pct":0.0083},{"nav_date":"2021-08-04","nav":13.2217,"day_change_pct":0.0045},{"nav_date":"2021-08-03","nav":13.2211,"day_change_pct":0.0265},{"nav_date":"2021-08-02","nav":13.2176,"day_change_pct":0.0348},{"nav_date":"2021-07-30","nav":13.213,"day_change_pct":0.0121},{"nav_date":"2021-07-29","nav":13.2114,"day_change_pct":0.0197},{"nav_date":"2021-07-28","nav":13.2088,"day_change_pct":0.0053},{"nav_date":"2021-07-27","nav":13.2081,"day_change_pct":0.0204},{"nav_date":"2021-07-26","nav":13.2054,"day_change_pct":0.0288},{"nav_date":"2021-07-23","nav":13.2016,"day_change_pct":0.0083},{"nav_date":"2021-07-22","nav":13.2005,"day_change_pct":0.0129},{"nav_date":"2021-07-20","nav":13.1988,"day_change_pct":0.0311},{"nav_date":"2021-07-19","nav":13.1947,"day_change_pct":0.0258},{"nav_date":"2021-07-16","nav":13.1913,"day_change_pct":0.0273},{"nav_date":"2021-07-15","nav":13.1877,"day_change_pct":0.0106},{"nav_date":"2021-07-14","nav":13.1863,"day_change_pct":0.0296},{"nav_date":"2021-07-13","nav":13.1824,"day_change_pct":0.0524},{"nav_date":"2021-07-12","nav":13.1755,"day_change_pct":0.019},{"nav_date":"2021-07-09","nav":13.173,"day_change_pct":0.0091},{"nav_date":"2021-07-08","nav":13.1718,"day_change_pct":0.0213},{"nav_date":"2021-07-07","nav":13.169,"day_change_pct":0.0068},{"nav_date":"2021-07-06","nav":13.1681,"day_change_pct":0.0273},{"nav_date":"2021-07-05","nav":13.1645,"day_change_pct":0.0722},{"nav_date":"2021-07-02","nav":13.155,"day_change_pct":0.0357},{"nav_date":"2021-07-01","nav":13.1503,"day_change_pct":0.0137},{"nav_date":"2021-06-30","nav":13.1485,"day_change_pct":0.0106},{"nav_date":"2021-06-29","nav":13.1471,"day_change_pct":-0.0129},{"nav_date":"2021-06-28","nav":13.1488,"day_change_pct":0.0228},{"nav_date":"2021-06-25","nav":13.1458,"day_change_pct":0.0015},{"nav_date":"2021-06-24","nav":13.1456,"day_change_pct":-0.0183},{"nav_date":"2021-06-23","nav":13.148,"day_change_pct":0.0038},{"nav_date":"2021-06-22","nav":13.1475,"day_change_pct":0.038},{"nav_date":"2021-06-21","nav":13.1425,"day_change_pct":0.0487},{"nav_date":"2021-06-18","nav":13.1361,"day_change_pct":0.0213},{"nav_date":"2021-06-17","nav":13.1333,"day_change_pct":-0.0167},{"nav_date":"2021-06-16","nav":13.1355,"day_change_pct":-0.0236},{"nav_date":"2021-06-15","nav":13.1386,"day_change_pct":-0.0426},{"nav_date":"2021-06-14","nav":13.1442,"day_change_pct":0.0693},{"nav_date":"2021-06-11","nav":13.1351,"day_change_pct":0.0251},{"nav_date":"2021-06-10","nav":13.1318,"day_change_pct":0.0556}],"total":966,"page":1,"page_size":250}