{"fund_details":{"scheme_code":143548,"scheme_name":"Invesco India Fixed Maturity Plan - Series 31 - Plan D - Direct - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205K015P6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-20","nav":13.79,"day_change_pct":0.0377},{"nav_date":"2022-06-17","nav":13.7848,"day_change_pct":0.0131},{"nav_date":"2022-06-16","nav":13.783,"day_change_pct":0.0123},{"nav_date":"2022-06-15","nav":13.7813,"day_change_pct":0.0116},{"nav_date":"2022-06-14","nav":13.7797,"day_change_pct":0.0123},{"nav_date":"2022-06-13","nav":13.778,"day_change_pct":0.037},{"nav_date":"2022-06-10","nav":13.7729,"day_change_pct":0.0116},{"nav_date":"2022-06-09","nav":13.7713,"day_change_pct":0.0131},{"nav_date":"2022-06-08","nav":13.7695,"day_change_pct":0.0123},{"nav_date":"2022-06-07","nav":13.7678,"day_change_pct":0.0094},{"nav_date":"2022-06-06","nav":13.7665,"day_change_pct":0.0349},{"nav_date":"2022-06-03","nav":13.7617,"day_change_pct":0.0116},{"nav_date":"2022-06-02","nav":13.7601,"day_change_pct":0.0124},{"nav_date":"2022-06-01","nav":13.7584,"day_change_pct":0.0124},{"nav_date":"2022-05-31","nav":13.7567,"day_change_pct":0.0109},{"nav_date":"2022-05-30","nav":13.7552,"day_change_pct":0.0364},{"nav_date":"2022-05-27","nav":13.7502,"day_change_pct":0.0116},{"nav_date":"2022-05-26","nav":13.7486,"day_change_pct":0.0116},{"nav_date":"2022-05-25","nav":13.747,"day_change_pct":0.0131},{"nav_date":"2022-05-24","nav":13.7452,"day_change_pct":0.0124},{"nav_date":"2022-05-23","nav":13.7435,"day_change_pct":0.0357},{"nav_date":"2022-05-20","nav":13.7386,"day_change_pct":0.0131},{"nav_date":"2022-05-19","nav":13.7368,"day_change_pct":0.0131},{"nav_date":"2022-05-18","nav":13.735,"day_change_pct":0.0117},{"nav_date":"2022-05-17","nav":13.7334,"day_change_pct":0.0466},{"nav_date":"2022-05-13","nav":13.727,"day_change_pct":0.0124},{"nav_date":"2022-05-12","nav":13.7253,"day_change_pct":0.0117},{"nav_date":"2022-05-11","nav":13.7237,"day_change_pct":0.0131},{"nav_date":"2022-05-10","nav":13.7219,"day_change_pct":0.0131},{"nav_date":"2022-05-09","nav":13.7201,"day_change_pct":0.0365},{"nav_date":"2022-05-06","nav":13.7151,"day_change_pct":0.0153},{"nav_date":"2022-05-05","nav":13.713,"day_change_pct":-0.0007},{"nav_date":"2022-05-04","nav":13.7131,"day_change_pct":-0.0058},{"nav_date":"2022-05-02","nav":13.7139,"day_change_pct":0.0372},{"nav_date":"2022-04-29","nav":13.7088,"day_change_pct":0.0058},{"nav_date":"2022-04-28","nav":13.708,"day_change_pct":0.008},{"nav_date":"2022-04-27","nav":13.7069,"day_change_pct":0.0102},{"nav_date":"2022-04-26","nav":13.7055,"day_change_pct":0.0051},{"nav_date":"2022-04-25","nav":13.7048,"day_change_pct":0.0336},{"nav_date":"2022-04-22","nav":13.7002,"day_change_pct":0.0051},{"nav_date":"2022-04-21","nav":13.6995,"day_change_pct":0.0117},{"nav_date":"2022-04-20","nav":13.6979,"day_change_pct":0.0131},{"nav_date":"2022-04-19","nav":13.6961,"day_change_pct":0.0131},{"nav_date":"2022-04-18","nav":13.6943,"day_change_pct":0.0541},{"nav_date":"2022-04-13","nav":13.6869,"day_change_pct":0.008},{"nav_date":"2022-04-12","nav":13.6858,"day_change_pct":0.0088},{"nav_date":"2022-04-11","nav":13.6846,"day_change_pct":0.0351},{"nav_date":"2022-04-08","nav":13.6798,"day_change_pct":-0.0058},{"nav_date":"2022-04-07","nav":13.6806,"day_change_pct":0.0117},{"nav_date":"2022-04-06","nav":13.679,"day_change_pct":0.008},{"nav_date":"2022-04-05","nav":13.6779,"day_change_pct":0.011},{"nav_date":"2022-04-04","nav":13.6764,"day_change_pct":0.0593},{"nav_date":"2022-03-31","nav":13.6683,"day_change_pct":0.03},{"nav_date":"2022-03-30","nav":13.6642,"day_change_pct":0.0073},{"nav_date":"2022-03-29","nav":13.6632,"day_change_pct":0.0117},{"nav_date":"2022-03-28","nav":13.6616,"day_change_pct":0.0308},{"nav_date":"2022-03-25","nav":13.6574,"day_change_pct":0.0124},{"nav_date":"2022-03-24","nav":13.6557,"day_change_pct":0.0132},{"nav_date":"2022-03-23","nav":13.6539,"day_change_pct":0.0073},{"nav_date":"2022-03-22","nav":13.6529,"day_change_pct":0.0088},{"nav_date":"2022-03-21","nav":13.6517,"day_change_pct":0.044},{"nav_date":"2022-03-17","nav":13.6457,"day_change_pct":0.0147},{"nav_date":"2022-03-16","nav":13.6437,"day_change_pct":0.0125},{"nav_date":"2022-03-15","nav":13.642,"day_change_pct":0.0227},{"nav_date":"2022-03-14","nav":13.6389,"day_change_pct":0.0359},{"nav_date":"2022-03-11","nav":13.634,"day_change_pct":0.0176},{"nav_date":"2022-03-10","nav":13.6316,"day_change_pct":0.0125},{"nav_date":"2022-03-09","nav":13.6299,"day_change_pct":0.0169},{"nav_date":"2022-03-08","nav":13.6276,"day_change_pct":0.0095},{"nav_date":"2022-03-07","nav":13.6263,"day_change_pct":0.033},{"nav_date":"2022-03-04","nav":13.6218,"day_change_pct":0.0125},{"nav_date":"2022-03-03","nav":13.6201,"day_change_pct":-0.0044},{"nav_date":"2022-03-02","nav":13.6207,"day_change_pct":0.0279},{"nav_date":"2022-02-28","nav":13.6169,"day_change_pct":0.0272},{"nav_date":"2022-02-25","nav":13.6132,"day_change_pct":0.0147},{"nav_date":"2022-02-24","nav":13.6112,"day_change_pct":0.0147},{"nav_date":"2022-02-23","nav":13.6092,"day_change_pct":0.0073},{"nav_date":"2022-02-22","nav":13.6082,"day_change_pct":0.0051},{"nav_date":"2022-02-21","nav":13.6075,"day_change_pct":0.0331},{"nav_date":"2022-02-18","nav":13.603,"day_change_pct":0.0147},{"nav_date":"2022-02-17","nav":13.601,"day_change_pct":0.011},{"nav_date":"2022-02-16","nav":13.5995,"day_change_pct":0.0088},{"nav_date":"2022-02-15","nav":13.5983,"day_change_pct":0.0154},{"nav_date":"2022-02-14","nav":13.5962,"day_change_pct":0.0471},{"nav_date":"2022-02-11","nav":13.5898,"day_change_pct":0.014},{"nav_date":"2022-02-10","nav":13.5879,"day_change_pct":0.0405},{"nav_date":"2022-02-09","nav":13.5824,"day_change_pct":0.0133},{"nav_date":"2022-02-08","nav":13.5806,"day_change_pct":0.039},{"nav_date":"2022-02-04","nav":13.5753,"day_change_pct":0.0206},{"nav_date":"2022-02-03","nav":13.5725,"day_change_pct":0.0125},{"nav_date":"2022-02-02","nav":13.5708,"day_change_pct":-0.0052},{"nav_date":"2022-02-01","nav":13.5715,"day_change_pct":-0.0125},{"nav_date":"2022-01-31","nav":13.5732,"day_change_pct":0.0346},{"nav_date":"2022-01-28","nav":13.5685,"day_change_pct":0.0015},{"nav_date":"2022-01-27","nav":13.5683,"day_change_pct":0.0125},{"nav_date":"2022-01-25","nav":13.5666,"day_change_pct":0.0096},{"nav_date":"2022-01-24","nav":13.5653,"day_change_pct":0.0391},{"nav_date":"2022-01-21","nav":13.56,"day_change_pct":0.0037},{"nav_date":"2022-01-20","nav":13.5595,"day_change_pct":0.0251},{"nav_date":"2022-01-19","nav":13.5561,"day_change_pct":-0.0199},{"nav_date":"2022-01-18","nav":13.5588,"day_change_pct":0.003},{"nav_date":"2022-01-17","nav":13.5584,"day_change_pct":0.0362},{"nav_date":"2022-01-14","nav":13.5535,"day_change_pct":0.0177},{"nav_date":"2022-01-13","nav":13.5511,"day_change_pct":0.0236},{"nav_date":"2022-01-12","nav":13.5479,"day_change_pct":0.0118},{"nav_date":"2022-01-11","nav":13.5463,"day_change_pct":0.0118},{"nav_date":"2022-01-10","nav":13.5447,"day_change_pct":0.031},{"nav_date":"2022-01-07","nav":13.5405,"day_change_pct":0.0155},{"nav_date":"2022-01-06","nav":13.5384,"day_change_pct":0.0133},{"nav_date":"2022-01-05","nav":13.5366,"day_change_pct":0.0288},{"nav_date":"2022-01-04","nav":13.5327,"day_change_pct":0.0103},{"nav_date":"2022-01-03","nav":13.5313,"day_change_pct":0.0525},{"nav_date":"2021-12-31","nav":13.5242,"day_change_pct":0.0348},{"nav_date":"2021-12-30","nav":13.5195,"day_change_pct":0.0185},{"nav_date":"2021-12-29","nav":13.517,"day_change_pct":0.0237},{"nav_date":"2021-12-28","nav":13.5138,"day_change_pct":0.003},{"nav_date":"2021-12-27","nav":13.5134,"day_change_pct":0.0392},{"nav_date":"2021-12-24","nav":13.5081,"day_change_pct":0.0222},{"nav_date":"2021-12-23","nav":13.5051,"day_change_pct":0.0126},{"nav_date":"2021-12-22","nav":13.5034,"day_change_pct":0.0126},{"nav_date":"2021-12-21","nav":13.5017,"day_change_pct":-0.0133},{"nav_date":"2021-12-20","nav":13.5035,"day_change_pct":0.0289},{"nav_date":"2021-12-17","nav":13.4996,"day_change_pct":0.0081},{"nav_date":"2021-12-16","nav":13.4985,"day_change_pct":-0.0178},{"nav_date":"2021-12-15","nav":13.5009,"day_change_pct":0.0059},{"nav_date":"2021-12-14","nav":13.5001,"day_change_pct":0.0141},{"nav_date":"2021-12-13","nav":13.4982,"day_change_pct":0.0348},{"nav_date":"2021-12-10","nav":13.4935,"day_change_pct":0.0067},{"nav_date":"2021-12-09","nav":13.4926,"day_change_pct":-0.003},{"nav_date":"2021-12-08","nav":13.493,"day_change_pct":0.0445},{"nav_date":"2021-12-07","nav":13.487,"day_change_pct":0.0171},{"nav_date":"2021-12-06","nav":13.4847,"day_change_pct":0.0371},{"nav_date":"2021-12-03","nav":13.4797,"day_change_pct":-0.0074},{"nav_date":"2021-12-02","nav":13.4807,"day_change_pct":0.0171},{"nav_date":"2021-12-01","nav":13.4784,"day_change_pct":0.0223},{"nav_date":"2021-11-30","nav":13.4754,"day_change_pct":0.0186},{"nav_date":"2021-11-29","nav":13.4729,"day_change_pct":0.0252},{"nav_date":"2021-11-26","nav":13.4695,"day_change_pct":0.0215},{"nav_date":"2021-11-25","nav":13.4666,"day_change_pct":0.0082},{"nav_date":"2021-11-24","nav":13.4655,"day_change_pct":-0.0327},{"nav_date":"2021-11-23","nav":13.4699,"day_change_pct":0.0119},{"nav_date":"2021-11-22","nav":13.4683,"day_change_pct":0.0505},{"nav_date":"2021-11-18","nav":13.4615,"day_change_pct":0.0052},{"nav_date":"2021-11-17","nav":13.4608,"day_change_pct":0.0178},{"nav_date":"2021-11-16","nav":13.4584,"day_change_pct":0.0149},{"nav_date":"2021-11-15","nav":13.4564,"day_change_pct":0.0364},{"nav_date":"2021-11-12","nav":13.4515,"day_change_pct":0.003},{"nav_date":"2021-11-11","nav":13.4511,"day_change_pct":0.0149},{"nav_date":"2021-11-10","nav":13.4491,"day_change_pct":0.0112},{"nav_date":"2021-11-09","nav":13.4476,"day_change_pct":0.0372},{"nav_date":"2021-11-08","nav":13.4426,"day_change_pct":0.0819},{"nav_date":"2021-11-03","nav":13.4316,"day_change_pct":0.0216},{"nav_date":"2021-11-02","nav":13.4287,"day_change_pct":0.0052},{"nav_date":"2021-11-01","nav":13.428,"day_change_pct":0.0156},{"nav_date":"2021-10-29","nav":13.4259,"day_change_pct":0.0112},{"nav_date":"2021-10-28","nav":13.4244,"day_change_pct":0.0015},{"nav_date":"2021-10-27","nav":13.4242,"day_change_pct":-0.0283},{"nav_date":"2021-10-26","nav":13.428,"day_change_pct":0.0015},{"nav_date":"2021-10-25","nav":13.4278,"day_change_pct":0.0179},{"nav_date":"2021-10-22","nav":13.4254,"day_change_pct":0.0112},{"nav_date":"2021-10-21","nav":13.4239,"day_change_pct":0.0097},{"nav_date":"2021-10-20","nav":13.4226,"day_change_pct":0.0216},{"nav_date":"2021-10-18","nav":13.4197,"day_change_pct":0.0455},{"nav_date":"2021-10-14","nav":13.4136,"day_change_pct":0.0134},{"nav_date":"2021-10-13","nav":13.4118,"day_change_pct":0.0246},{"nav_date":"2021-10-12","nav":13.4085,"day_change_pct":0.0395},{"nav_date":"2021-10-11","nav":13.4032,"day_change_pct":0.0418},{"nav_date":"2021-10-08","nav":13.3976,"day_change_pct":0.0291},{"nav_date":"2021-10-07","nav":13.3937,"day_change_pct":0.0112},{"nav_date":"2021-10-06","nav":13.3922,"day_change_pct":-0.0231},{"nav_date":"2021-10-05","nav":13.3953,"day_change_pct":-0.0007},{"nav_date":"2021-10-04","nav":13.3954,"day_change_pct":0.0306},{"nav_date":"2021-10-01","nav":13.3913,"day_change_pct":0.006},{"nav_date":"2021-09-30","nav":13.3905,"day_change_pct":0.0127},{"nav_date":"2021-09-29","nav":13.3888,"day_change_pct":-0.0119},{"nav_date":"2021-09-28","nav":13.3904,"day_change_pct":0.0105},{"nav_date":"2021-09-27","nav":13.389,"day_change_pct":0.0164},{"nav_date":"2021-09-24","nav":13.3868,"day_change_pct":-0.0224},{"nav_date":"2021-09-23","nav":13.3898,"day_change_pct":0.0187},{"nav_date":"2021-09-22","nav":13.3873,"day_change_pct":-0.0209},{"nav_date":"2021-09-21","nav":13.3901,"day_change_pct":0.0045},{"nav_date":"2021-09-20","nav":13.3895,"day_change_pct":0.0254},{"nav_date":"2021-09-17","nav":13.3861,"day_change_pct":0.0254},{"nav_date":"2021-09-16","nav":13.3827,"day_change_pct":0.0194},{"nav_date":"2021-09-15","nav":13.3801,"day_change_pct":-0.0075},{"nav_date":"2021-09-14","nav":13.3811,"day_change_pct":0.0127},{"nav_date":"2021-09-13","nav":13.3794,"day_change_pct":0.0022},{"nav_date":"2021-09-09","nav":13.3791,"day_change_pct":0.0179},{"nav_date":"2021-09-08","nav":13.3767,"day_change_pct":-0.0022},{"nav_date":"2021-09-07","nav":13.377,"day_change_pct":0.0127},{"nav_date":"2021-09-06","nav":13.3753,"day_change_pct":0.0299},{"nav_date":"2021-09-03","nav":13.3713,"day_change_pct":0.015},{"nav_date":"2021-09-02","nav":13.3693,"day_change_pct":0.006},{"nav_date":"2021-09-01","nav":13.3685,"day_change_pct":0.0269},{"nav_date":"2021-08-31","nav":13.3649,"day_change_pct":0.0247},{"nav_date":"2021-08-30","nav":13.3616,"day_change_pct":0.0697},{"nav_date":"2021-08-27","nav":13.3523,"day_change_pct":0.003},{"nav_date":"2021-08-26","nav":13.3519,"day_change_pct":0.0202},{"nav_date":"2021-08-25","nav":13.3492,"day_change_pct":0.0187},{"nav_date":"2021-08-24","nav":13.3467,"day_change_pct":0.0112},{"nav_date":"2021-08-23","nav":13.3452,"day_change_pct":0.0247},{"nav_date":"2021-08-20","nav":13.3419,"day_change_pct":0.024},{"nav_date":"2021-08-18","nav":13.3387,"day_change_pct":0.0585},{"nav_date":"2021-08-17","nav":13.3309,"day_change_pct":0.057},{"nav_date":"2021-08-13","nav":13.3233,"day_change_pct":0.0203},{"nav_date":"2021-08-12","nav":13.3206,"day_change_pct":0.012},{"nav_date":"2021-08-11","nav":13.319,"day_change_pct":0.006},{"nav_date":"2021-08-10","nav":13.3182,"day_change_pct":0.0293},{"nav_date":"2021-08-09","nav":13.3143,"day_change_pct":0.0308},{"nav_date":"2021-08-06","nav":13.3102,"day_change_pct":-0.0015},{"nav_date":"2021-08-05","nav":13.3104,"day_change_pct":0.009},{"nav_date":"2021-08-04","nav":13.3092,"day_change_pct":0.0038},{"nav_date":"2021-08-03","nav":13.3087,"day_change_pct":0.0263},{"nav_date":"2021-08-02","nav":13.3052,"day_change_pct":0.0353},{"nav_date":"2021-07-30","nav":13.3005,"day_change_pct":0.012},{"nav_date":"2021-07-29","nav":13.2989,"day_change_pct":0.0196},{"nav_date":"2021-07-28","nav":13.2963,"day_change_pct":0.006},{"nav_date":"2021-07-27","nav":13.2955,"day_change_pct":0.0196},{"nav_date":"2021-07-26","nav":13.2929,"day_change_pct":0.0293},{"nav_date":"2021-07-23","nav":13.289,"day_change_pct":0.0083},{"nav_date":"2021-07-22","nav":13.2879,"day_change_pct":0.0128},{"nav_date":"2021-07-20","nav":13.2862,"day_change_pct":0.0309},{"nav_date":"2021-07-19","nav":13.2821,"day_change_pct":0.0264},{"nav_date":"2021-07-16","nav":13.2786,"day_change_pct":0.0264},{"nav_date":"2021-07-15","nav":13.2751,"day_change_pct":0.0105},{"nav_date":"2021-07-14","nav":13.2737,"day_change_pct":0.0301},{"nav_date":"2021-07-13","nav":13.2697,"day_change_pct":0.052},{"nav_date":"2021-07-12","nav":13.2628,"day_change_pct":0.0189},{"nav_date":"2021-07-09","nav":13.2603,"day_change_pct":0.0098},{"nav_date":"2021-07-08","nav":13.259,"day_change_pct":0.0204},{"nav_date":"2021-07-07","nav":13.2563,"day_change_pct":0.0075},{"nav_date":"2021-07-06","nav":13.2553,"day_change_pct":0.0272},{"nav_date":"2021-07-05","nav":13.2517,"day_change_pct":0.0717},{"nav_date":"2021-07-02","nav":13.2422,"day_change_pct":0.0363},{"nav_date":"2021-07-01","nav":13.2374,"day_change_pct":0.0136},{"nav_date":"2021-06-30","nav":13.2356,"day_change_pct":0.0106},{"nav_date":"2021-06-29","nav":13.2342,"day_change_pct":-0.0128},{"nav_date":"2021-06-28","nav":13.2359,"day_change_pct":0.0227},{"nav_date":"2021-06-25","nav":13.2329,"day_change_pct":0.0015},{"nav_date":"2021-06-24","nav":13.2327,"day_change_pct":-0.0181},{"nav_date":"2021-06-23","nav":13.2351,"day_change_pct":0.0038},{"nav_date":"2021-06-22","nav":13.2346,"day_change_pct":0.0378},{"nav_date":"2021-06-21","nav":13.2296,"day_change_pct":0.0492},{"nav_date":"2021-06-18","nav":13.2231,"day_change_pct":0.0212},{"nav_date":"2021-06-17","nav":13.2203,"day_change_pct":-0.0166},{"nav_date":"2021-06-16","nav":13.2225,"day_change_pct":-0.0234},{"nav_date":"2021-06-15","nav":13.2256,"day_change_pct":-0.0431},{"nav_date":"2021-06-14","nav":13.2313,"day_change_pct":0.0696},{"nav_date":"2021-06-11","nav":13.2221,"day_change_pct":0.025},{"nav_date":"2021-06-10","nav":13.2188,"day_change_pct":0.056}],"total":966,"page":1,"page_size":250}