{"fund_details":{"scheme_code":143547,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PY (1409 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1QD0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-06","nav":13.5147,"day_change_pct":0.0089},{"nav_date":"2022-04-05","nav":13.5135,"day_change_pct":0.0089},{"nav_date":"2022-04-04","nav":13.5123,"day_change_pct":0.0355},{"nav_date":"2022-03-31","nav":13.5075,"day_change_pct":0.0089},{"nav_date":"2022-03-30","nav":13.5063,"day_change_pct":0.0089},{"nav_date":"2022-03-29","nav":13.5051,"day_change_pct":0.0089},{"nav_date":"2022-03-28","nav":13.5039,"day_change_pct":0.0281},{"nav_date":"2022-03-25","nav":13.5001,"day_change_pct":0.0089},{"nav_date":"2022-03-24","nav":13.4989,"day_change_pct":0.0096},{"nav_date":"2022-03-23","nav":13.4976,"day_change_pct":0.0096},{"nav_date":"2022-03-22","nav":13.4963,"day_change_pct":0.0089},{"nav_date":"2022-03-21","nav":13.4951,"day_change_pct":0.0385},{"nav_date":"2022-03-17","nav":13.4899,"day_change_pct":0.0096},{"nav_date":"2022-03-16","nav":13.4886,"day_change_pct":0.0104},{"nav_date":"2022-03-15","nav":13.4872,"day_change_pct":0.0089},{"nav_date":"2022-03-14","nav":13.486,"day_change_pct":0.0312},{"nav_date":"2022-03-11","nav":13.4818,"day_change_pct":0.0104},{"nav_date":"2022-03-10","nav":13.4804,"day_change_pct":0.0104},{"nav_date":"2022-03-09","nav":13.479,"day_change_pct":0.0104},{"nav_date":"2022-03-08","nav":13.4776,"day_change_pct":0.0111},{"nav_date":"2022-03-07","nav":13.4761,"day_change_pct":0.0312},{"nav_date":"2022-03-04","nav":13.4719,"day_change_pct":0.0104},{"nav_date":"2022-03-03","nav":13.4705,"day_change_pct":0.0089},{"nav_date":"2022-03-02","nav":13.4693,"day_change_pct":0.0193},{"nav_date":"2022-02-28","nav":13.4667,"day_change_pct":0.0319},{"nav_date":"2022-02-25","nav":13.4624,"day_change_pct":0.0104},{"nav_date":"2022-02-24","nav":13.461,"day_change_pct":0.0104},{"nav_date":"2022-02-23","nav":13.4596,"day_change_pct":0.0126},{"nav_date":"2022-02-22","nav":13.4579,"day_change_pct":0.0089},{"nav_date":"2022-02-21","nav":13.4567,"day_change_pct":0.0297},{"nav_date":"2022-02-18","nav":13.4527,"day_change_pct":0.0089},{"nav_date":"2022-02-17","nav":13.4515,"day_change_pct":0.0119},{"nav_date":"2022-02-16","nav":13.4499,"day_change_pct":0.0119},{"nav_date":"2022-02-15","nav":13.4483,"day_change_pct":0.0126},{"nav_date":"2022-02-14","nav":13.4466,"day_change_pct":0.0312},{"nav_date":"2022-02-11","nav":13.4424,"day_change_pct":0.0149},{"nav_date":"2022-02-10","nav":13.4404,"day_change_pct":0.0216},{"nav_date":"2022-02-09","nav":13.4375,"day_change_pct":0.0082},{"nav_date":"2022-02-08","nav":13.4364,"day_change_pct":0.0439},{"nav_date":"2022-02-04","nav":13.4305,"day_change_pct":0.0104},{"nav_date":"2022-02-03","nav":13.4291,"day_change_pct":0.0171},{"nav_date":"2022-02-02","nav":13.4268,"day_change_pct":-0.006},{"nav_date":"2022-02-01","nav":13.4276,"day_change_pct":0.0112},{"nav_date":"2022-01-31","nav":13.4261,"day_change_pct":0.0328},{"nav_date":"2022-01-28","nav":13.4217,"day_change_pct":0.0156},{"nav_date":"2022-01-27","nav":13.4196,"day_change_pct":0.0119},{"nav_date":"2022-01-25","nav":13.418,"day_change_pct":0.0104},{"nav_date":"2022-01-24","nav":13.4166,"day_change_pct":0.0291},{"nav_date":"2022-01-21","nav":13.4127,"day_change_pct":0.0112},{"nav_date":"2022-01-20","nav":13.4112,"day_change_pct":0.0097},{"nav_date":"2022-01-19","nav":13.4099,"day_change_pct":-0.0015},{"nav_date":"2022-01-18","nav":13.4101,"day_change_pct":0.0075},{"nav_date":"2022-01-17","nav":13.4091,"day_change_pct":0.0298},{"nav_date":"2022-01-14","nav":13.4051,"day_change_pct":0.0104},{"nav_date":"2022-01-13","nav":13.4037,"day_change_pct":0.0142},{"nav_date":"2022-01-12","nav":13.4018,"day_change_pct":0.0142},{"nav_date":"2022-01-11","nav":13.3999,"day_change_pct":0.0127},{"nav_date":"2022-01-10","nav":13.3982,"day_change_pct":0.0284},{"nav_date":"2022-01-07","nav":13.3944,"day_change_pct":0.009},{"nav_date":"2022-01-06","nav":13.3932,"day_change_pct":0.0157},{"nav_date":"2022-01-05","nav":13.3911,"day_change_pct":0.0179},{"nav_date":"2022-01-04","nav":13.3887,"day_change_pct":0.0127},{"nav_date":"2022-01-03","nav":13.387,"day_change_pct":0.0366},{"nav_date":"2021-12-31","nav":13.3821,"day_change_pct":0.0224},{"nav_date":"2021-12-30","nav":13.3791,"day_change_pct":0.0135},{"nav_date":"2021-12-29","nav":13.3773,"day_change_pct":0.012},{"nav_date":"2021-12-28","nav":13.3757,"day_change_pct":0.009},{"nav_date":"2021-12-27","nav":13.3745,"day_change_pct":0.0434},{"nav_date":"2021-12-24","nav":13.3687,"day_change_pct":0.0142},{"nav_date":"2021-12-23","nav":13.3668,"day_change_pct":0.0097},{"nav_date":"2021-12-22","nav":13.3655,"day_change_pct":0.0022},{"nav_date":"2021-12-21","nav":13.3652,"day_change_pct":0.0015},{"nav_date":"2021-12-20","nav":13.365,"day_change_pct":0.0262},{"nav_date":"2021-12-17","nav":13.3615,"day_change_pct":0.0142},{"nav_date":"2021-12-16","nav":13.3596,"day_change_pct":0.0},{"nav_date":"2021-12-15","nav":13.3596,"day_change_pct":0.003},{"nav_date":"2021-12-14","nav":13.3592,"day_change_pct":0.0082},{"nav_date":"2021-12-13","nav":13.3581,"day_change_pct":0.0337},{"nav_date":"2021-12-10","nav":13.3536,"day_change_pct":0.012},{"nav_date":"2021-12-09","nav":13.352,"day_change_pct":-0.006},{"nav_date":"2021-12-08","nav":13.3528,"day_change_pct":0.0315},{"nav_date":"2021-12-07","nav":13.3486,"day_change_pct":0.027},{"nav_date":"2021-12-06","nav":13.345,"day_change_pct":0.0307},{"nav_date":"2021-12-03","nav":13.3409,"day_change_pct":0.006},{"nav_date":"2021-12-02","nav":13.3401,"day_change_pct":0.0105},{"nav_date":"2021-12-01","nav":13.3387,"day_change_pct":-0.0067},{"nav_date":"2021-11-30","nav":13.3396,"day_change_pct":0.0142},{"nav_date":"2021-11-29","nav":13.3377,"day_change_pct":0.0217},{"nav_date":"2021-11-26","nav":13.3348,"day_change_pct":0.0188},{"nav_date":"2021-11-25","nav":13.3323,"day_change_pct":0.0105},{"nav_date":"2021-11-24","nav":13.3309,"day_change_pct":0.0045},{"nav_date":"2021-11-23","nav":13.3303,"day_change_pct":0.0098},{"nav_date":"2021-11-22","nav":13.329,"day_change_pct":0.0601},{"nav_date":"2021-11-18","nav":13.321,"day_change_pct":0.0375},{"nav_date":"2021-11-17","nav":13.316,"day_change_pct":0.003},{"nav_date":"2021-11-16","nav":13.3156,"day_change_pct":0.0173},{"nav_date":"2021-11-15","nav":13.3133,"day_change_pct":0.0248},{"nav_date":"2021-11-12","nav":13.31,"day_change_pct":0.012},{"nav_date":"2021-11-11","nav":13.3084,"day_change_pct":0.0143},{"nav_date":"2021-11-10","nav":13.3065,"day_change_pct":0.0075},{"nav_date":"2021-11-09","nav":13.3055,"day_change_pct":0.021},{"nav_date":"2021-11-08","nav":13.3027,"day_change_pct":0.0632},{"nav_date":"2021-11-03","nav":13.2943,"day_change_pct":0.0143},{"nav_date":"2021-11-02","nav":13.2924,"day_change_pct":0.0241},{"nav_date":"2021-11-01","nav":13.2892,"day_change_pct":0.0241},{"nav_date":"2021-10-29","nav":13.286,"day_change_pct":0.0241},{"nav_date":"2021-10-28","nav":13.2828,"day_change_pct":0.0068},{"nav_date":"2021-10-27","nav":13.2819,"day_change_pct":-0.0008},{"nav_date":"2021-10-26","nav":13.282,"day_change_pct":-0.0361},{"nav_date":"2021-10-25","nav":13.2868,"day_change_pct":0.0309},{"nav_date":"2021-10-22","nav":13.2827,"day_change_pct":0.0113},{"nav_date":"2021-10-21","nav":13.2812,"day_change_pct":0.003},{"nav_date":"2021-10-20","nav":13.2808,"day_change_pct":-0.0038},{"nav_date":"2021-10-18","nav":13.2813,"day_change_pct":0.0286},{"nav_date":"2021-10-14","nav":13.2775,"day_change_pct":0.0053},{"nav_date":"2021-10-13","nav":13.2768,"day_change_pct":0.0151},{"nav_date":"2021-10-12","nav":13.2748,"day_change_pct":0.0264},{"nav_date":"2021-10-11","nav":13.2713,"day_change_pct":0.0543},{"nav_date":"2021-10-08","nav":13.2641,"day_change_pct":0.0143},{"nav_date":"2021-10-07","nav":13.2622,"day_change_pct":0.0113},{"nav_date":"2021-10-06","nav":13.2607,"day_change_pct":-0.006},{"nav_date":"2021-10-05","nav":13.2615,"day_change_pct":0.006},{"nav_date":"2021-10-04","nav":13.2607,"day_change_pct":0.0279},{"nav_date":"2021-10-01","nav":13.257,"day_change_pct":0.0083},{"nav_date":"2021-09-30","nav":13.2559,"day_change_pct":0.0136},{"nav_date":"2021-09-29","nav":13.2541,"day_change_pct":-0.037},{"nav_date":"2021-09-28","nav":13.259,"day_change_pct":0.0098},{"nav_date":"2021-09-27","nav":13.2577,"day_change_pct":0.0272},{"nav_date":"2021-09-24","nav":13.2541,"day_change_pct":0.0038},{"nav_date":"2021-09-23","nav":13.2536,"day_change_pct":0.0},{"nav_date":"2021-09-22","nav":13.2536,"day_change_pct":0.0},{"nav_date":"2021-09-21","nav":13.2536,"day_change_pct":0.0098},{"nav_date":"2021-09-20","nav":13.2523,"day_change_pct":0.0302},{"nav_date":"2021-09-17","nav":13.2483,"day_change_pct":0.0075},{"nav_date":"2021-09-16","nav":13.2473,"day_change_pct":0.0151},{"nav_date":"2021-09-15","nav":13.2453,"day_change_pct":0.0091},{"nav_date":"2021-09-14","nav":13.2441,"day_change_pct":0.0174},{"nav_date":"2021-09-13","nav":13.2418,"day_change_pct":0.0416},{"nav_date":"2021-09-09","nav":13.2363,"day_change_pct":0.0023},{"nav_date":"2021-09-08","nav":13.236,"day_change_pct":0.0091},{"nav_date":"2021-09-07","nav":13.2348,"day_change_pct":0.0106},{"nav_date":"2021-09-06","nav":13.2334,"day_change_pct":0.0295},{"nav_date":"2021-09-03","nav":13.2295,"day_change_pct":0.0144},{"nav_date":"2021-09-02","nav":13.2276,"day_change_pct":0.0136},{"nav_date":"2021-09-01","nav":13.2258,"day_change_pct":0.0212},{"nav_date":"2021-08-31","nav":13.223,"day_change_pct":0.0166},{"nav_date":"2021-08-30","nav":13.2208,"day_change_pct":0.0272},{"nav_date":"2021-08-27","nav":13.2172,"day_change_pct":0.0083},{"nav_date":"2021-08-26","nav":13.2161,"day_change_pct":0.0061},{"nav_date":"2021-08-25","nav":13.2153,"day_change_pct":0.0114},{"nav_date":"2021-08-24","nav":13.2138,"day_change_pct":0.0386},{"nav_date":"2021-08-23","nav":13.2087,"day_change_pct":0.0326},{"nav_date":"2021-08-20","nav":13.2044,"day_change_pct":0.0258},{"nav_date":"2021-08-18","nav":13.201,"day_change_pct":0.0189},{"nav_date":"2021-08-17","nav":13.1985,"day_change_pct":0.0599},{"nav_date":"2021-08-13","nav":13.1906,"day_change_pct":0.0205},{"nav_date":"2021-08-12","nav":13.1879,"day_change_pct":0.0265},{"nav_date":"2021-08-11","nav":13.1844,"day_change_pct":0.0114},{"nav_date":"2021-08-10","nav":13.1829,"day_change_pct":0.0174},{"nav_date":"2021-08-09","nav":13.1806,"day_change_pct":0.0349},{"nav_date":"2021-08-06","nav":13.176,"day_change_pct":-0.0129},{"nav_date":"2021-08-05","nav":13.1777,"day_change_pct":0.0068},{"nav_date":"2021-08-04","nav":13.1768,"day_change_pct":0.0114},{"nav_date":"2021-08-03","nav":13.1753,"day_change_pct":0.0167},{"nav_date":"2021-08-02","nav":13.1731,"day_change_pct":0.0319},{"nav_date":"2021-07-30","nav":13.1689,"day_change_pct":0.0008},{"nav_date":"2021-07-29","nav":13.1688,"day_change_pct":0.0228},{"nav_date":"2021-07-28","nav":13.1658,"day_change_pct":0.0068},{"nav_date":"2021-07-27","nav":13.1649,"day_change_pct":0.0289},{"nav_date":"2021-07-26","nav":13.1611,"day_change_pct":0.0213},{"nav_date":"2021-07-23","nav":13.1583,"day_change_pct":-0.0015},{"nav_date":"2021-07-22","nav":13.1585,"day_change_pct":0.0365},{"nav_date":"2021-07-20","nav":13.1537,"day_change_pct":0.0395},{"nav_date":"2021-07-19","nav":13.1485,"day_change_pct":0.0167},{"nav_date":"2021-07-16","nav":13.1463,"day_change_pct":0.0167},{"nav_date":"2021-07-15","nav":13.1441,"day_change_pct":0.0586},{"nav_date":"2021-07-14","nav":13.1364,"day_change_pct":-0.0076},{"nav_date":"2021-07-13","nav":13.1374,"day_change_pct":0.0107},{"nav_date":"2021-07-12","nav":13.136,"day_change_pct":0.0305},{"nav_date":"2021-07-09","nav":13.132,"day_change_pct":0.0564},{"nav_date":"2021-07-08","nav":13.1246,"day_change_pct":0.0412},{"nav_date":"2021-07-07","nav":13.1192,"day_change_pct":0.0305},{"nav_date":"2021-07-06","nav":13.1152,"day_change_pct":-0.0259},{"nav_date":"2021-07-05","nav":13.1186,"day_change_pct":0.0465},{"nav_date":"2021-07-02","nav":13.1125,"day_change_pct":0.0603},{"nav_date":"2021-07-01","nav":13.1046,"day_change_pct":0.0069},{"nav_date":"2021-06-30","nav":13.1037,"day_change_pct":0.0145},{"nav_date":"2021-06-29","nav":13.1018,"day_change_pct":-0.0084},{"nav_date":"2021-06-28","nav":13.1029,"day_change_pct":0.0198},{"nav_date":"2021-06-25","nav":13.1003,"day_change_pct":0.0046},{"nav_date":"2021-06-24","nav":13.0997,"day_change_pct":0.0115},{"nav_date":"2021-06-23","nav":13.0982,"day_change_pct":0.0046},{"nav_date":"2021-06-22","nav":13.0976,"day_change_pct":0.016},{"nav_date":"2021-06-21","nav":13.0955,"day_change_pct":0.0367},{"nav_date":"2021-06-18","nav":13.0907,"day_change_pct":0.016},{"nav_date":"2021-06-17","nav":13.0886,"day_change_pct":-0.0107},{"nav_date":"2021-06-16","nav":13.09,"day_change_pct":-0.0305},{"nav_date":"2021-06-15","nav":13.094,"day_change_pct":-0.0191},{"nav_date":"2021-06-14","nav":13.0965,"day_change_pct":0.0344},{"nav_date":"2021-06-11","nav":13.092,"day_change_pct":0.0053},{"nav_date":"2021-06-10","nav":13.0913,"day_change_pct":0.0244},{"nav_date":"2021-06-09","nav":13.0881,"day_change_pct":0.0122},{"nav_date":"2021-06-08","nav":13.0865,"day_change_pct":0.0183},{"nav_date":"2021-06-07","nav":13.0841,"day_change_pct":0.0398},{"nav_date":"2021-06-04","nav":13.0789,"day_change_pct":0.0115},{"nav_date":"2021-06-03","nav":13.0774,"day_change_pct":0.0207},{"nav_date":"2021-06-02","nav":13.0747,"day_change_pct":0.0122},{"nav_date":"2021-06-01","nav":13.0731,"day_change_pct":-0.0084},{"nav_date":"2021-05-31","nav":13.0742,"day_change_pct":0.0283},{"nav_date":"2021-05-28","nav":13.0705,"day_change_pct":0.0222},{"nav_date":"2021-05-27","nav":13.0676,"day_change_pct":0.023},{"nav_date":"2021-05-25","nav":13.0646,"day_change_pct":0.0122},{"nav_date":"2021-05-24","nav":13.063,"day_change_pct":0.0597},{"nav_date":"2021-05-21","nav":13.0552,"day_change_pct":0.0146},{"nav_date":"2021-05-20","nav":13.0533,"day_change_pct":0.0882},{"nav_date":"2021-05-19","nav":13.0418,"day_change_pct":-0.01},{"nav_date":"2021-05-18","nav":13.0431,"day_change_pct":0.013},{"nav_date":"2021-05-17","nav":13.0414,"day_change_pct":0.0253},{"nav_date":"2021-05-14","nav":13.0381,"day_change_pct":0.0192},{"nav_date":"2021-05-12","nav":13.0356,"day_change_pct":-0.0031},{"nav_date":"2021-05-11","nav":13.036,"day_change_pct":0.0046},{"nav_date":"2021-05-10","nav":13.0354,"day_change_pct":0.0276},{"nav_date":"2021-05-07","nav":13.0318,"day_change_pct":0.0092},{"nav_date":"2021-05-06","nav":13.0306,"day_change_pct":0.0069},{"nav_date":"2021-05-05","nav":13.0297,"day_change_pct":0.0138},{"nav_date":"2021-05-04","nav":13.0279,"day_change_pct":0.0054},{"nav_date":"2021-05-03","nav":13.0272,"day_change_pct":0.073},{"nav_date":"2021-04-30","nav":13.0177,"day_change_pct":0.0231},{"nav_date":"2021-04-29","nav":13.0147,"day_change_pct":-0.0046},{"nav_date":"2021-04-28","nav":13.0153,"day_change_pct":0.0123},{"nav_date":"2021-04-27","nav":13.0137,"day_change_pct":0.0123},{"nav_date":"2021-04-26","nav":13.0121,"day_change_pct":0.0838},{"nav_date":"2021-04-23","nav":13.0012,"day_change_pct":0.0154},{"nav_date":"2021-04-22","nav":12.9992,"day_change_pct":0.0593},{"nav_date":"2021-04-20","nav":12.9915,"day_change_pct":0.0277},{"nav_date":"2021-04-19","nav":12.9879,"day_change_pct":0.0879},{"nav_date":"2021-04-16","nav":12.9765,"day_change_pct":0.0185},{"nav_date":"2021-04-15","nav":12.9741,"day_change_pct":0.0563},{"nav_date":"2021-04-12","nav":12.9668,"day_change_pct":0.0262},{"nav_date":"2021-04-09","nav":12.9634,"day_change_pct":-0.0339},{"nav_date":"2021-04-08","nav":12.9678,"day_change_pct":0.0147},{"nav_date":"2021-04-07","nav":12.9659,"day_change_pct":-0.0039},{"nav_date":"2021-04-06","nav":12.9664,"day_change_pct":0.0332},{"nav_date":"2021-04-05","nav":12.9621,"day_change_pct":0.0834},{"nav_date":"2021-03-31","nav":12.9513,"day_change_pct":0.0896},{"nav_date":"2021-03-30","nav":12.9397,"day_change_pct":0.0572},{"nav_date":"2021-03-26","nav":12.9323,"day_change_pct":-0.0162},{"nav_date":"2021-03-25","nav":12.9344,"day_change_pct":0.0433},{"nav_date":"2021-03-24","nav":12.9288,"day_change_pct":0.0309},{"nav_date":"2021-03-23","nav":12.9248,"day_change_pct":0.031}],"total":930,"page":1,"page_size":250}