{"fund_details":{"scheme_code":143546,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PY (1409 days) -Direct - Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1QF5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-06","nav":10.0,"day_change_pct":-7.2184},{"nav_date":"2022-04-05","nav":10.778,"day_change_pct":0.0093},{"nav_date":"2022-04-04","nav":10.777,"day_change_pct":0.0334},{"nav_date":"2022-03-31","nav":10.7734,"day_change_pct":0.0093},{"nav_date":"2022-03-30","nav":10.7724,"day_change_pct":0.0102},{"nav_date":"2022-03-29","nav":10.7713,"day_change_pct":0.0102},{"nav_date":"2022-03-28","nav":10.7702,"day_change_pct":-1.7022},{"nav_date":"2022-03-25","nav":10.9567,"day_change_pct":0.0091},{"nav_date":"2022-03-24","nav":10.9557,"day_change_pct":0.01},{"nav_date":"2022-03-23","nav":10.9546,"day_change_pct":0.01},{"nav_date":"2022-03-22","nav":10.9535,"day_change_pct":0.0091},{"nav_date":"2022-03-21","nav":10.9525,"day_change_pct":0.0356},{"nav_date":"2022-03-17","nav":10.9486,"day_change_pct":0.0091},{"nav_date":"2022-03-16","nav":10.9476,"day_change_pct":0.01},{"nav_date":"2022-03-15","nav":10.9465,"day_change_pct":0.01},{"nav_date":"2022-03-14","nav":10.9454,"day_change_pct":0.0302},{"nav_date":"2022-03-11","nav":10.9421,"day_change_pct":0.0101},{"nav_date":"2022-03-10","nav":10.941,"day_change_pct":0.0101},{"nav_date":"2022-03-09","nav":10.9399,"day_change_pct":0.0101},{"nav_date":"2022-03-08","nav":10.9388,"day_change_pct":0.011},{"nav_date":"2022-03-07","nav":10.9376,"day_change_pct":0.0302},{"nav_date":"2022-03-04","nav":10.9343,"day_change_pct":0.0101},{"nav_date":"2022-03-03","nav":10.9332,"day_change_pct":0.0091},{"nav_date":"2022-03-02","nav":10.9322,"day_change_pct":0.0192},{"nav_date":"2022-02-28","nav":10.9301,"day_change_pct":0.0311},{"nav_date":"2022-02-25","nav":10.9267,"day_change_pct":0.0101},{"nav_date":"2022-02-24","nav":10.9256,"day_change_pct":0.0092},{"nav_date":"2022-02-23","nav":10.9246,"day_change_pct":0.0128},{"nav_date":"2022-02-22","nav":10.9232,"day_change_pct":0.0082},{"nav_date":"2022-02-21","nav":10.9223,"day_change_pct":0.0293},{"nav_date":"2022-02-18","nav":10.9191,"day_change_pct":0.0082},{"nav_date":"2022-02-17","nav":10.9182,"day_change_pct":0.0119},{"nav_date":"2022-02-16","nav":10.9169,"day_change_pct":0.011},{"nav_date":"2022-02-15","nav":10.9157,"day_change_pct":0.011},{"nav_date":"2022-02-14","nav":10.9145,"day_change_pct":0.0284},{"nav_date":"2022-02-11","nav":10.9114,"day_change_pct":0.0137},{"nav_date":"2022-02-10","nav":10.9099,"day_change_pct":0.0211},{"nav_date":"2022-02-09","nav":10.9076,"day_change_pct":0.0073},{"nav_date":"2022-02-08","nav":10.9068,"day_change_pct":0.0404},{"nav_date":"2022-02-04","nav":10.9024,"day_change_pct":0.011},{"nav_date":"2022-02-03","nav":10.9012,"day_change_pct":0.0156},{"nav_date":"2022-02-02","nav":10.8995,"day_change_pct":-0.0064},{"nav_date":"2022-02-01","nav":10.9002,"day_change_pct":0.0101},{"nav_date":"2022-01-31","nav":10.8991,"day_change_pct":0.0303},{"nav_date":"2022-01-28","nav":10.8958,"day_change_pct":0.0156},{"nav_date":"2022-01-27","nav":10.8941,"day_change_pct":0.0101},{"nav_date":"2022-01-25","nav":10.893,"day_change_pct":0.0092},{"nav_date":"2022-01-24","nav":10.892,"day_change_pct":0.0285},{"nav_date":"2022-01-21","nav":10.8889,"day_change_pct":0.0101},{"nav_date":"2022-01-20","nav":10.8878,"day_change_pct":0.0101},{"nav_date":"2022-01-19","nav":10.8867,"day_change_pct":-0.0009},{"nav_date":"2022-01-18","nav":10.8868,"day_change_pct":0.0073},{"nav_date":"2022-01-17","nav":10.886,"day_change_pct":0.0303},{"nav_date":"2022-01-14","nav":10.8827,"day_change_pct":0.0101},{"nav_date":"2022-01-13","nav":10.8816,"day_change_pct":0.0138},{"nav_date":"2022-01-12","nav":10.8801,"day_change_pct":0.0147},{"nav_date":"2022-01-11","nav":10.8785,"day_change_pct":0.012},{"nav_date":"2022-01-10","nav":10.8772,"day_change_pct":0.0276},{"nav_date":"2022-01-07","nav":10.8742,"day_change_pct":0.0092},{"nav_date":"2022-01-06","nav":10.8732,"day_change_pct":0.0166},{"nav_date":"2022-01-05","nav":10.8714,"day_change_pct":0.0184},{"nav_date":"2022-01-04","nav":10.8694,"day_change_pct":0.0129},{"nav_date":"2022-01-03","nav":10.868,"day_change_pct":0.0359},{"nav_date":"2021-12-31","nav":10.8641,"day_change_pct":0.023},{"nav_date":"2021-12-30","nav":10.8616,"day_change_pct":0.0129},{"nav_date":"2021-12-29","nav":10.8602,"day_change_pct":0.0129},{"nav_date":"2021-12-28","nav":10.8588,"day_change_pct":-1.9105},{"nav_date":"2021-12-27","nav":11.0703,"day_change_pct":0.0407},{"nav_date":"2021-12-24","nav":11.0658,"day_change_pct":0.0145},{"nav_date":"2021-12-23","nav":11.0642,"day_change_pct":0.0099},{"nav_date":"2021-12-22","nav":11.0631,"day_change_pct":0.0018},{"nav_date":"2021-12-21","nav":11.0629,"day_change_pct":0.0018},{"nav_date":"2021-12-20","nav":11.0627,"day_change_pct":0.0253},{"nav_date":"2021-12-17","nav":11.0599,"day_change_pct":0.0136},{"nav_date":"2021-12-16","nav":11.0584,"day_change_pct":0.0},{"nav_date":"2021-12-15","nav":11.0584,"day_change_pct":0.0027},{"nav_date":"2021-12-14","nav":11.0581,"day_change_pct":0.0081},{"nav_date":"2021-12-13","nav":11.0572,"day_change_pct":0.0317},{"nav_date":"2021-12-10","nav":11.0537,"day_change_pct":0.0109},{"nav_date":"2021-12-09","nav":11.0525,"day_change_pct":-0.0063},{"nav_date":"2021-12-08","nav":11.0532,"day_change_pct":0.0326},{"nav_date":"2021-12-07","nav":11.0496,"day_change_pct":0.0281},{"nav_date":"2021-12-06","nav":11.0465,"day_change_pct":0.0308},{"nav_date":"2021-12-03","nav":11.0431,"day_change_pct":0.0054},{"nav_date":"2021-12-02","nav":11.0425,"day_change_pct":0.0109},{"nav_date":"2021-12-01","nav":11.0413,"day_change_pct":-0.0072},{"nav_date":"2021-11-30","nav":11.0421,"day_change_pct":0.0145},{"nav_date":"2021-11-29","nav":11.0405,"day_change_pct":0.0208},{"nav_date":"2021-11-26","nav":11.0382,"day_change_pct":0.0199},{"nav_date":"2021-11-25","nav":11.036,"day_change_pct":0.01},{"nav_date":"2021-11-24","nav":11.0349,"day_change_pct":0.0054},{"nav_date":"2021-11-23","nav":11.0343,"day_change_pct":0.01},{"nav_date":"2021-11-22","nav":11.0332,"day_change_pct":0.0617},{"nav_date":"2021-11-18","nav":11.0264,"day_change_pct":0.0372},{"nav_date":"2021-11-17","nav":11.0223,"day_change_pct":0.0027},{"nav_date":"2021-11-16","nav":11.022,"day_change_pct":0.0172},{"nav_date":"2021-11-15","nav":11.0201,"day_change_pct":0.0254},{"nav_date":"2021-11-12","nav":11.0173,"day_change_pct":0.0118},{"nav_date":"2021-11-11","nav":11.016,"day_change_pct":0.0145},{"nav_date":"2021-11-10","nav":11.0144,"day_change_pct":0.0073},{"nav_date":"2021-11-09","nav":11.0136,"day_change_pct":0.0218},{"nav_date":"2021-11-08","nav":11.0112,"day_change_pct":0.0645},{"nav_date":"2021-11-03","nav":11.0041,"day_change_pct":0.0145},{"nav_date":"2021-11-02","nav":11.0025,"day_change_pct":0.0236},{"nav_date":"2021-11-01","nav":10.9999,"day_change_pct":0.0246},{"nav_date":"2021-10-29","nav":10.9972,"day_change_pct":0.0246},{"nav_date":"2021-10-28","nav":10.9945,"day_change_pct":0.0073},{"nav_date":"2021-10-27","nav":10.9937,"day_change_pct":0.0},{"nav_date":"2021-10-26","nav":10.9937,"day_change_pct":-0.0364},{"nav_date":"2021-10-25","nav":10.9977,"day_change_pct":0.0318},{"nav_date":"2021-10-22","nav":10.9942,"day_change_pct":0.0118},{"nav_date":"2021-10-21","nav":10.9929,"day_change_pct":0.0027},{"nav_date":"2021-10-20","nav":10.9926,"day_change_pct":-0.0045},{"nav_date":"2021-10-18","nav":10.9931,"day_change_pct":0.0282},{"nav_date":"2021-10-14","nav":10.99,"day_change_pct":0.0064},{"nav_date":"2021-10-13","nav":10.9893,"day_change_pct":0.0155},{"nav_date":"2021-10-12","nav":10.9876,"day_change_pct":0.0264},{"nav_date":"2021-10-11","nav":10.9847,"day_change_pct":0.0556},{"nav_date":"2021-10-08","nav":10.9786,"day_change_pct":0.0146},{"nav_date":"2021-10-07","nav":10.977,"day_change_pct":0.0118},{"nav_date":"2021-10-06","nav":10.9757,"day_change_pct":-0.0064},{"nav_date":"2021-10-05","nav":10.9764,"day_change_pct":0.0055},{"nav_date":"2021-10-04","nav":10.9758,"day_change_pct":0.0264},{"nav_date":"2021-10-01","nav":10.9729,"day_change_pct":0.0082},{"nav_date":"2021-09-30","nav":10.972,"day_change_pct":0.0137},{"nav_date":"2021-09-29","nav":10.9705,"day_change_pct":-0.0374},{"nav_date":"2021-09-28","nav":10.9746,"day_change_pct":-1.8846},{"nav_date":"2021-09-27","nav":11.1854,"day_change_pct":0.0259},{"nav_date":"2021-09-24","nav":11.1825,"day_change_pct":0.0027},{"nav_date":"2021-09-23","nav":11.1822,"day_change_pct":0.0},{"nav_date":"2021-09-22","nav":11.1822,"day_change_pct":0.0},{"nav_date":"2021-09-21","nav":11.1822,"day_change_pct":0.0098},{"nav_date":"2021-09-20","nav":11.1811,"day_change_pct":0.0304},{"nav_date":"2021-09-17","nav":11.1777,"day_change_pct":0.0072},{"nav_date":"2021-09-16","nav":11.1769,"day_change_pct":0.0143},{"nav_date":"2021-09-15","nav":11.1753,"day_change_pct":0.0089},{"nav_date":"2021-09-14","nav":11.1743,"day_change_pct":0.0179},{"nav_date":"2021-09-13","nav":11.1723,"day_change_pct":0.0403},{"nav_date":"2021-09-09","nav":11.1678,"day_change_pct":0.0018},{"nav_date":"2021-09-08","nav":11.1676,"day_change_pct":0.009},{"nav_date":"2021-09-07","nav":11.1666,"day_change_pct":0.0116},{"nav_date":"2021-09-06","nav":11.1653,"day_change_pct":0.0287},{"nav_date":"2021-09-03","nav":11.1621,"day_change_pct":0.0134},{"nav_date":"2021-09-02","nav":11.1606,"day_change_pct":0.0134},{"nav_date":"2021-09-01","nav":11.1591,"day_change_pct":0.0206},{"nav_date":"2021-08-31","nav":11.1568,"day_change_pct":0.0161},{"nav_date":"2021-08-30","nav":11.155,"day_change_pct":0.0269},{"nav_date":"2021-08-27","nav":11.152,"day_change_pct":0.0081},{"nav_date":"2021-08-26","nav":11.1511,"day_change_pct":0.0054},{"nav_date":"2021-08-25","nav":11.1505,"day_change_pct":0.0126},{"nav_date":"2021-08-24","nav":11.1491,"day_change_pct":0.0386},{"nav_date":"2021-08-23","nav":11.1448,"day_change_pct":0.0332},{"nav_date":"2021-08-20","nav":11.1411,"day_change_pct":0.026},{"nav_date":"2021-08-18","nav":11.1382,"day_change_pct":0.0189},{"nav_date":"2021-08-17","nav":11.1361,"day_change_pct":0.0611},{"nav_date":"2021-08-13","nav":11.1293,"day_change_pct":0.0207},{"nav_date":"2021-08-12","nav":11.127,"day_change_pct":0.027},{"nav_date":"2021-08-11","nav":11.124,"day_change_pct":0.0108},{"nav_date":"2021-08-10","nav":11.1228,"day_change_pct":0.018},{"nav_date":"2021-08-09","nav":11.1208,"day_change_pct":0.0351},{"nav_date":"2021-08-06","nav":11.1169,"day_change_pct":-0.0135},{"nav_date":"2021-08-05","nav":11.1184,"day_change_pct":0.0063},{"nav_date":"2021-08-04","nav":11.1177,"day_change_pct":0.0117},{"nav_date":"2021-08-03","nav":11.1164,"day_change_pct":0.0171},{"nav_date":"2021-08-02","nav":11.1145,"day_change_pct":0.0324},{"nav_date":"2021-07-30","nav":11.1109,"day_change_pct":0.0009},{"nav_date":"2021-07-29","nav":11.1108,"day_change_pct":0.0225},{"nav_date":"2021-07-28","nav":11.1083,"day_change_pct":0.0072},{"nav_date":"2021-07-27","nav":11.1075,"day_change_pct":0.0288},{"nav_date":"2021-07-26","nav":11.1043,"day_change_pct":0.0225},{"nav_date":"2021-07-23","nav":11.1018,"day_change_pct":-0.0018},{"nav_date":"2021-07-22","nav":11.102,"day_change_pct":0.036},{"nav_date":"2021-07-20","nav":11.098,"day_change_pct":0.0397},{"nav_date":"2021-07-19","nav":11.0936,"day_change_pct":0.0171},{"nav_date":"2021-07-16","nav":11.0917,"day_change_pct":0.0162},{"nav_date":"2021-07-15","nav":11.0899,"day_change_pct":0.0586},{"nav_date":"2021-07-14","nav":11.0834,"day_change_pct":-0.0081},{"nav_date":"2021-07-13","nav":11.0843,"day_change_pct":0.0099},{"nav_date":"2021-07-12","nav":11.0832,"day_change_pct":0.0307},{"nav_date":"2021-07-09","nav":11.0798,"day_change_pct":0.056},{"nav_date":"2021-07-08","nav":11.0736,"day_change_pct":0.0416},{"nav_date":"2021-07-07","nav":11.069,"day_change_pct":0.0307},{"nav_date":"2021-07-06","nav":11.0656,"day_change_pct":-0.0253},{"nav_date":"2021-07-05","nav":11.0684,"day_change_pct":0.0452},{"nav_date":"2021-07-02","nav":11.0634,"day_change_pct":0.0606},{"nav_date":"2021-07-01","nav":11.0567,"day_change_pct":0.0072},{"nav_date":"2021-06-30","nav":11.0559,"day_change_pct":0.0136},{"nav_date":"2021-06-29","nav":11.0544,"day_change_pct":-0.0081},{"nav_date":"2021-06-28","nav":11.0553,"day_change_pct":-1.8249},{"nav_date":"2021-06-25","nav":11.2608,"day_change_pct":0.0036},{"nav_date":"2021-06-24","nav":11.2604,"day_change_pct":0.0115},{"nav_date":"2021-06-23","nav":11.2591,"day_change_pct":0.0036},{"nav_date":"2021-06-22","nav":11.2587,"day_change_pct":0.0169},{"nav_date":"2021-06-21","nav":11.2568,"day_change_pct":0.0347},{"nav_date":"2021-06-18","nav":11.2529,"day_change_pct":0.0151},{"nav_date":"2021-06-17","nav":11.2512,"day_change_pct":-0.0116},{"nav_date":"2021-06-16","nav":11.2525,"day_change_pct":-0.0302},{"nav_date":"2021-06-15","nav":11.2559,"day_change_pct":-0.0195},{"nav_date":"2021-06-14","nav":11.2581,"day_change_pct":0.0347},{"nav_date":"2021-06-11","nav":11.2542,"day_change_pct":0.0044},{"nav_date":"2021-06-10","nav":11.2537,"day_change_pct":0.024},{"nav_date":"2021-06-09","nav":11.251,"day_change_pct":0.0116},{"nav_date":"2021-06-08","nav":11.2497,"day_change_pct":0.0178},{"nav_date":"2021-06-07","nav":11.2477,"day_change_pct":0.0382},{"nav_date":"2021-06-04","nav":11.2434,"day_change_pct":0.0116},{"nav_date":"2021-06-03","nav":11.2421,"day_change_pct":0.0196},{"nav_date":"2021-06-02","nav":11.2399,"day_change_pct":0.0125},{"nav_date":"2021-06-01","nav":11.2385,"day_change_pct":-0.0089},{"nav_date":"2021-05-31","nav":11.2395,"day_change_pct":0.0285},{"nav_date":"2021-05-28","nav":11.2363,"day_change_pct":0.0214},{"nav_date":"2021-05-27","nav":11.2339,"day_change_pct":0.0223},{"nav_date":"2021-05-25","nav":11.2314,"day_change_pct":0.0116},{"nav_date":"2021-05-24","nav":11.2301,"day_change_pct":0.0588},{"nav_date":"2021-05-21","nav":11.2235,"day_change_pct":0.0143},{"nav_date":"2021-05-20","nav":11.2219,"day_change_pct":0.0874},{"nav_date":"2021-05-19","nav":11.2121,"day_change_pct":-0.0107},{"nav_date":"2021-05-18","nav":11.2133,"day_change_pct":0.0125},{"nav_date":"2021-05-17","nav":11.2119,"day_change_pct":0.0241},{"nav_date":"2021-05-14","nav":11.2092,"day_change_pct":0.0187},{"nav_date":"2021-05-12","nav":11.2071,"day_change_pct":-0.0036},{"nav_date":"2021-05-11","nav":11.2075,"day_change_pct":0.0045},{"nav_date":"2021-05-10","nav":11.207,"day_change_pct":0.0259},{"nav_date":"2021-05-07","nav":11.2041,"day_change_pct":0.0089},{"nav_date":"2021-05-06","nav":11.2031,"day_change_pct":0.0062},{"nav_date":"2021-05-05","nav":11.2024,"day_change_pct":0.0125},{"nav_date":"2021-05-04","nav":11.201,"day_change_pct":0.0054},{"nav_date":"2021-05-03","nav":11.2004,"day_change_pct":0.0715},{"nav_date":"2021-04-30","nav":11.1924,"day_change_pct":0.0223},{"nav_date":"2021-04-29","nav":11.1899,"day_change_pct":-0.0054},{"nav_date":"2021-04-28","nav":11.1905,"day_change_pct":0.0125},{"nav_date":"2021-04-27","nav":11.1891,"day_change_pct":0.0116},{"nav_date":"2021-04-26","nav":11.1878,"day_change_pct":0.0823},{"nav_date":"2021-04-23","nav":11.1786,"day_change_pct":0.0152},{"nav_date":"2021-04-22","nav":11.1769,"day_change_pct":0.0573},{"nav_date":"2021-04-20","nav":11.1705,"day_change_pct":0.0278},{"nav_date":"2021-04-19","nav":11.1674,"day_change_pct":0.086},{"nav_date":"2021-04-16","nav":11.1578,"day_change_pct":0.017},{"nav_date":"2021-04-15","nav":11.1559,"day_change_pct":0.0547},{"nav_date":"2021-04-12","nav":11.1498,"day_change_pct":0.0233},{"nav_date":"2021-04-09","nav":11.1472,"day_change_pct":-0.0341},{"nav_date":"2021-04-08","nav":11.151,"day_change_pct":0.0144},{"nav_date":"2021-04-07","nav":11.1494,"day_change_pct":-0.0045},{"nav_date":"2021-04-06","nav":11.1499,"day_change_pct":0.0332},{"nav_date":"2021-04-05","nav":11.1462,"day_change_pct":0.079},{"nav_date":"2021-03-31","nav":11.1374,"day_change_pct":0.0881},{"nav_date":"2021-03-30","nav":11.1276,"day_change_pct":0.0539},{"nav_date":"2021-03-26","nav":11.1216,"day_change_pct":-1.816},{"nav_date":"2021-03-25","nav":11.3273,"day_change_pct":0.0433},{"nav_date":"2021-03-24","nav":11.3224,"day_change_pct":0.0309},{"nav_date":"2021-03-23","nav":11.3189,"day_change_pct":0.03}],"total":930,"page":1,"page_size":250}