{"fund_details":{"scheme_code":143545,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PY (1409 days) -Direct - Normal IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1QE8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-06","nav":10.0,"day_change_pct":-26.1786},{"nav_date":"2022-04-05","nav":13.5462,"day_change_pct":0.0089},{"nav_date":"2022-04-04","nav":13.545,"day_change_pct":0.0354},{"nav_date":"2022-03-31","nav":13.5402,"day_change_pct":0.0089},{"nav_date":"2022-03-30","nav":13.539,"day_change_pct":0.0096},{"nav_date":"2022-03-29","nav":13.5377,"day_change_pct":0.0089},{"nav_date":"2022-03-28","nav":13.5365,"day_change_pct":0.0288},{"nav_date":"2022-03-25","nav":13.5326,"day_change_pct":0.0096},{"nav_date":"2022-03-24","nav":13.5313,"day_change_pct":0.0096},{"nav_date":"2022-03-23","nav":13.53,"day_change_pct":0.0096},{"nav_date":"2022-03-22","nav":13.5287,"day_change_pct":0.0096},{"nav_date":"2022-03-21","nav":13.5274,"day_change_pct":0.0385},{"nav_date":"2022-03-17","nav":13.5222,"day_change_pct":0.0096},{"nav_date":"2022-03-16","nav":13.5209,"day_change_pct":0.0104},{"nav_date":"2022-03-15","nav":13.5195,"day_change_pct":0.0096},{"nav_date":"2022-03-14","nav":13.5182,"day_change_pct":0.0311},{"nav_date":"2022-03-11","nav":13.514,"day_change_pct":0.0104},{"nav_date":"2022-03-10","nav":13.5126,"day_change_pct":0.0104},{"nav_date":"2022-03-09","nav":13.5112,"day_change_pct":0.0104},{"nav_date":"2022-03-08","nav":13.5098,"day_change_pct":0.0118},{"nav_date":"2022-03-07","nav":13.5082,"day_change_pct":0.0281},{"nav_date":"2022-03-04","nav":13.5044,"day_change_pct":0.0096},{"nav_date":"2022-03-03","nav":13.5031,"day_change_pct":0.0081},{"nav_date":"2022-03-02","nav":13.502,"day_change_pct":0.0178},{"nav_date":"2022-02-28","nav":13.4996,"day_change_pct":0.0296},{"nav_date":"2022-02-25","nav":13.4956,"day_change_pct":0.0104},{"nav_date":"2022-02-24","nav":13.4942,"day_change_pct":0.0096},{"nav_date":"2022-02-23","nav":13.4929,"day_change_pct":0.0126},{"nav_date":"2022-02-22","nav":13.4912,"day_change_pct":0.0089},{"nav_date":"2022-02-21","nav":13.49,"day_change_pct":0.0274},{"nav_date":"2022-02-18","nav":13.4863,"day_change_pct":0.0082},{"nav_date":"2022-02-17","nav":13.4852,"day_change_pct":0.0111},{"nav_date":"2022-02-16","nav":13.4837,"day_change_pct":0.0111},{"nav_date":"2022-02-15","nav":13.4822,"day_change_pct":0.0119},{"nav_date":"2022-02-14","nav":13.4806,"day_change_pct":0.0289},{"nav_date":"2022-02-11","nav":13.4767,"day_change_pct":0.0141},{"nav_date":"2022-02-10","nav":13.4748,"day_change_pct":0.02},{"nav_date":"2022-02-09","nav":13.4721,"day_change_pct":0.0074},{"nav_date":"2022-02-08","nav":13.4711,"day_change_pct":0.0423},{"nav_date":"2022-02-04","nav":13.4654,"day_change_pct":0.0104},{"nav_date":"2022-02-03","nav":13.464,"day_change_pct":0.0163},{"nav_date":"2022-02-02","nav":13.4618,"day_change_pct":-0.0059},{"nav_date":"2022-02-01","nav":13.4626,"day_change_pct":0.0104},{"nav_date":"2022-01-31","nav":13.4612,"day_change_pct":0.0327},{"nav_date":"2022-01-28","nav":13.4568,"day_change_pct":0.0156},{"nav_date":"2022-01-27","nav":13.4547,"day_change_pct":0.0111},{"nav_date":"2022-01-25","nav":13.4532,"day_change_pct":0.0089},{"nav_date":"2022-01-24","nav":13.452,"day_change_pct":0.0283},{"nav_date":"2022-01-21","nav":13.4482,"day_change_pct":0.0112},{"nav_date":"2022-01-20","nav":13.4467,"day_change_pct":0.0097},{"nav_date":"2022-01-19","nav":13.4454,"day_change_pct":-0.0022},{"nav_date":"2022-01-18","nav":13.4457,"day_change_pct":0.0074},{"nav_date":"2022-01-17","nav":13.4447,"day_change_pct":0.0298},{"nav_date":"2022-01-14","nav":13.4407,"day_change_pct":0.0104},{"nav_date":"2022-01-13","nav":13.4393,"day_change_pct":0.0134},{"nav_date":"2022-01-12","nav":13.4375,"day_change_pct":0.0149},{"nav_date":"2022-01-11","nav":13.4355,"day_change_pct":0.0127},{"nav_date":"2022-01-10","nav":13.4338,"day_change_pct":0.0283},{"nav_date":"2022-01-07","nav":13.43,"day_change_pct":0.0089},{"nav_date":"2022-01-06","nav":13.4288,"day_change_pct":0.0149},{"nav_date":"2022-01-05","nav":13.4268,"day_change_pct":0.0179},{"nav_date":"2022-01-04","nav":13.4244,"day_change_pct":0.0119},{"nav_date":"2022-01-03","nav":13.4228,"day_change_pct":0.0358},{"nav_date":"2021-12-31","nav":13.418,"day_change_pct":0.0216},{"nav_date":"2021-12-30","nav":13.4151,"day_change_pct":0.0127},{"nav_date":"2021-12-29","nav":13.4134,"day_change_pct":0.0119},{"nav_date":"2021-12-28","nav":13.4118,"day_change_pct":0.0089},{"nav_date":"2021-12-27","nav":13.4106,"day_change_pct":0.0425},{"nav_date":"2021-12-24","nav":13.4049,"day_change_pct":0.0142},{"nav_date":"2021-12-23","nav":13.403,"day_change_pct":0.009},{"nav_date":"2021-12-22","nav":13.4018,"day_change_pct":0.0015},{"nav_date":"2021-12-21","nav":13.4016,"day_change_pct":0.0022},{"nav_date":"2021-12-20","nav":13.4013,"day_change_pct":0.0254},{"nav_date":"2021-12-17","nav":13.3979,"day_change_pct":0.0134},{"nav_date":"2021-12-16","nav":13.3961,"day_change_pct":0.0},{"nav_date":"2021-12-15","nav":13.3961,"day_change_pct":0.003},{"nav_date":"2021-12-14","nav":13.3957,"day_change_pct":0.0075},{"nav_date":"2021-12-13","nav":13.3947,"day_change_pct":0.0336},{"nav_date":"2021-12-10","nav":13.3902,"day_change_pct":0.012},{"nav_date":"2021-12-09","nav":13.3886,"day_change_pct":-0.0052},{"nav_date":"2021-12-08","nav":13.3893,"day_change_pct":0.0314},{"nav_date":"2021-12-07","nav":13.3851,"day_change_pct":0.0269},{"nav_date":"2021-12-06","nav":13.3815,"day_change_pct":0.0306},{"nav_date":"2021-12-03","nav":13.3774,"day_change_pct":0.006},{"nav_date":"2021-12-02","nav":13.3766,"day_change_pct":0.0105},{"nav_date":"2021-12-01","nav":13.3752,"day_change_pct":-0.0067},{"nav_date":"2021-11-30","nav":13.3761,"day_change_pct":0.015},{"nav_date":"2021-11-29","nav":13.3741,"day_change_pct":0.0224},{"nav_date":"2021-11-26","nav":13.3711,"day_change_pct":0.0194},{"nav_date":"2021-11-25","nav":13.3685,"day_change_pct":0.0105},{"nav_date":"2021-11-24","nav":13.3671,"day_change_pct":0.0045},{"nav_date":"2021-11-23","nav":13.3665,"day_change_pct":0.0105},{"nav_date":"2021-11-22","nav":13.3651,"day_change_pct":0.0606},{"nav_date":"2021-11-18","nav":13.357,"day_change_pct":0.0374},{"nav_date":"2021-11-17","nav":13.352,"day_change_pct":0.003},{"nav_date":"2021-11-16","nav":13.3516,"day_change_pct":0.0172},{"nav_date":"2021-11-15","nav":13.3493,"day_change_pct":0.0255},{"nav_date":"2021-11-12","nav":13.3459,"day_change_pct":0.012},{"nav_date":"2021-11-11","nav":13.3443,"day_change_pct":0.0142},{"nav_date":"2021-11-10","nav":13.3424,"day_change_pct":0.0075},{"nav_date":"2021-11-09","nav":13.3414,"day_change_pct":0.0217},{"nav_date":"2021-11-08","nav":13.3385,"day_change_pct":0.0623},{"nav_date":"2021-11-03","nav":13.3302,"day_change_pct":0.0143},{"nav_date":"2021-11-02","nav":13.3283,"day_change_pct":0.0248},{"nav_date":"2021-11-01","nav":13.325,"day_change_pct":0.0225},{"nav_date":"2021-10-29","nav":13.322,"day_change_pct":0.0248},{"nav_date":"2021-10-28","nav":13.3187,"day_change_pct":0.006},{"nav_date":"2021-10-27","nav":13.3179,"day_change_pct":0.0},{"nav_date":"2021-10-26","nav":13.3179,"day_change_pct":-0.0368},{"nav_date":"2021-10-25","nav":13.3228,"day_change_pct":0.0308},{"nav_date":"2021-10-22","nav":13.3187,"day_change_pct":0.0113},{"nav_date":"2021-10-21","nav":13.3172,"day_change_pct":0.003},{"nav_date":"2021-10-20","nav":13.3168,"day_change_pct":-0.0038},{"nav_date":"2021-10-18","nav":13.3173,"day_change_pct":0.0293},{"nav_date":"2021-10-14","nav":13.3134,"day_change_pct":0.006},{"nav_date":"2021-10-13","nav":13.3126,"day_change_pct":0.0143},{"nav_date":"2021-10-12","nav":13.3107,"day_change_pct":0.0255},{"nav_date":"2021-10-11","nav":13.3073,"day_change_pct":0.0549},{"nav_date":"2021-10-08","nav":13.3,"day_change_pct":0.0143},{"nav_date":"2021-10-07","nav":13.2981,"day_change_pct":0.012},{"nav_date":"2021-10-06","nav":13.2965,"day_change_pct":-0.006},{"nav_date":"2021-10-05","nav":13.2973,"day_change_pct":0.006},{"nav_date":"2021-10-04","nav":13.2965,"day_change_pct":0.0278},{"nav_date":"2021-10-01","nav":13.2928,"day_change_pct":0.0083},{"nav_date":"2021-09-30","nav":13.2917,"day_change_pct":0.0135},{"nav_date":"2021-09-29","nav":13.2899,"day_change_pct":-0.0361},{"nav_date":"2021-09-28","nav":13.2947,"day_change_pct":0.0098},{"nav_date":"2021-09-27","nav":13.2934,"day_change_pct":0.0278},{"nav_date":"2021-09-24","nav":13.2897,"day_change_pct":0.0038},{"nav_date":"2021-09-23","nav":13.2892,"day_change_pct":0.0},{"nav_date":"2021-09-22","nav":13.2892,"day_change_pct":0.0},{"nav_date":"2021-09-21","nav":13.2892,"day_change_pct":0.0105},{"nav_date":"2021-09-20","nav":13.2878,"day_change_pct":0.0316},{"nav_date":"2021-09-17","nav":13.2836,"day_change_pct":0.0075},{"nav_date":"2021-09-16","nav":13.2826,"day_change_pct":0.0158},{"nav_date":"2021-09-15","nav":13.2805,"day_change_pct":0.0098},{"nav_date":"2021-09-14","nav":13.2792,"day_change_pct":0.0181},{"nav_date":"2021-09-13","nav":13.2768,"day_change_pct":0.0437},{"nav_date":"2021-09-09","nav":13.271,"day_change_pct":0.003},{"nav_date":"2021-09-08","nav":13.2706,"day_change_pct":0.009},{"nav_date":"2021-09-07","nav":13.2694,"day_change_pct":0.0113},{"nav_date":"2021-09-06","nav":13.2679,"day_change_pct":0.0317},{"nav_date":"2021-09-03","nav":13.2637,"day_change_pct":0.0143},{"nav_date":"2021-09-02","nav":13.2618,"day_change_pct":0.0136},{"nav_date":"2021-09-01","nav":13.26,"day_change_pct":0.0211},{"nav_date":"2021-08-31","nav":13.2572,"day_change_pct":0.0174},{"nav_date":"2021-08-30","nav":13.2549,"day_change_pct":0.0287},{"nav_date":"2021-08-27","nav":13.2511,"day_change_pct":0.0083},{"nav_date":"2021-08-26","nav":13.25,"day_change_pct":0.006},{"nav_date":"2021-08-25","nav":13.2492,"day_change_pct":0.0121},{"nav_date":"2021-08-24","nav":13.2476,"day_change_pct":0.0393},{"nav_date":"2021-08-23","nav":13.2424,"day_change_pct":0.0332},{"nav_date":"2021-08-20","nav":13.238,"day_change_pct":0.0264},{"nav_date":"2021-08-18","nav":13.2345,"day_change_pct":0.0196},{"nav_date":"2021-08-17","nav":13.2319,"day_change_pct":0.0613},{"nav_date":"2021-08-13","nav":13.2238,"day_change_pct":0.0204},{"nav_date":"2021-08-12","nav":13.2211,"day_change_pct":0.0272},{"nav_date":"2021-08-11","nav":13.2175,"day_change_pct":0.0106},{"nav_date":"2021-08-10","nav":13.2161,"day_change_pct":0.0182},{"nav_date":"2021-08-09","nav":13.2137,"day_change_pct":0.0348},{"nav_date":"2021-08-06","nav":13.2091,"day_change_pct":-0.0121},{"nav_date":"2021-08-05","nav":13.2107,"day_change_pct":0.0076},{"nav_date":"2021-08-04","nav":13.2097,"day_change_pct":0.0114},{"nav_date":"2021-08-03","nav":13.2082,"day_change_pct":0.0167},{"nav_date":"2021-08-02","nav":13.206,"day_change_pct":0.0318},{"nav_date":"2021-07-30","nav":13.2018,"day_change_pct":0.0015},{"nav_date":"2021-07-29","nav":13.2016,"day_change_pct":0.0227},{"nav_date":"2021-07-28","nav":13.1986,"day_change_pct":0.0076},{"nav_date":"2021-07-27","nav":13.1976,"day_change_pct":0.0296},{"nav_date":"2021-07-26","nav":13.1937,"day_change_pct":0.0227},{"nav_date":"2021-07-23","nav":13.1907,"day_change_pct":-0.0015},{"nav_date":"2021-07-22","nav":13.1909,"day_change_pct":0.0364},{"nav_date":"2021-07-20","nav":13.1861,"day_change_pct":0.0395},{"nav_date":"2021-07-19","nav":13.1809,"day_change_pct":0.0175},{"nav_date":"2021-07-16","nav":13.1786,"day_change_pct":0.0167},{"nav_date":"2021-07-15","nav":13.1764,"day_change_pct":0.0592},{"nav_date":"2021-07-14","nav":13.1686,"day_change_pct":-0.0076},{"nav_date":"2021-07-13","nav":13.1696,"day_change_pct":0.0114},{"nav_date":"2021-07-12","nav":13.1681,"day_change_pct":0.0304},{"nav_date":"2021-07-09","nav":13.1641,"day_change_pct":0.0555},{"nav_date":"2021-07-08","nav":13.1568,"day_change_pct":0.0418},{"nav_date":"2021-07-07","nav":13.1513,"day_change_pct":0.0312},{"nav_date":"2021-07-06","nav":13.1472,"day_change_pct":-0.0251},{"nav_date":"2021-07-05","nav":13.1505,"day_change_pct":0.0464},{"nav_date":"2021-07-02","nav":13.1444,"day_change_pct":0.0601},{"nav_date":"2021-07-01","nav":13.1365,"day_change_pct":0.0069},{"nav_date":"2021-06-30","nav":13.1356,"day_change_pct":0.0152},{"nav_date":"2021-06-29","nav":13.1336,"day_change_pct":-0.0076},{"nav_date":"2021-06-28","nav":13.1346,"day_change_pct":0.0206},{"nav_date":"2021-06-25","nav":13.1319,"day_change_pct":0.0053},{"nav_date":"2021-06-24","nav":13.1312,"day_change_pct":0.0114},{"nav_date":"2021-06-23","nav":13.1297,"day_change_pct":0.0053},{"nav_date":"2021-06-22","nav":13.129,"day_change_pct":0.0175},{"nav_date":"2021-06-21","nav":13.1267,"day_change_pct":0.0373},{"nav_date":"2021-06-18","nav":13.1218,"day_change_pct":0.016},{"nav_date":"2021-06-17","nav":13.1197,"day_change_pct":-0.0107},{"nav_date":"2021-06-16","nav":13.1211,"day_change_pct":-0.0305},{"nav_date":"2021-06-15","nav":13.1251,"day_change_pct":-0.019},{"nav_date":"2021-06-14","nav":13.1276,"day_change_pct":0.0358},{"nav_date":"2021-06-11","nav":13.1229,"day_change_pct":0.0053},{"nav_date":"2021-06-10","nav":13.1222,"day_change_pct":0.0252},{"nav_date":"2021-06-09","nav":13.1189,"day_change_pct":0.013},{"nav_date":"2021-06-08","nav":13.1172,"day_change_pct":0.0183},{"nav_date":"2021-06-07","nav":13.1148,"day_change_pct":0.0412},{"nav_date":"2021-06-04","nav":13.1094,"day_change_pct":0.0114},{"nav_date":"2021-06-03","nav":13.1079,"day_change_pct":0.0206},{"nav_date":"2021-06-02","nav":13.1052,"day_change_pct":0.013},{"nav_date":"2021-06-01","nav":13.1035,"day_change_pct":-0.0092},{"nav_date":"2021-05-31","nav":13.1047,"day_change_pct":0.029},{"nav_date":"2021-05-28","nav":13.1009,"day_change_pct":0.0221},{"nav_date":"2021-05-27","nav":13.098,"day_change_pct":0.0237},{"nav_date":"2021-05-25","nav":13.0949,"day_change_pct":0.013},{"nav_date":"2021-05-24","nav":13.0932,"day_change_pct":0.0611},{"nav_date":"2021-05-21","nav":13.0852,"day_change_pct":0.0145},{"nav_date":"2021-05-20","nav":13.0833,"day_change_pct":0.0887},{"nav_date":"2021-05-19","nav":13.0717,"day_change_pct":-0.0092},{"nav_date":"2021-05-18","nav":13.0729,"day_change_pct":0.0138},{"nav_date":"2021-05-17","nav":13.0711,"day_change_pct":0.0268},{"nav_date":"2021-05-14","nav":13.0676,"day_change_pct":0.0207},{"nav_date":"2021-05-12","nav":13.0649,"day_change_pct":-0.0023},{"nav_date":"2021-05-11","nav":13.0652,"day_change_pct":0.0054},{"nav_date":"2021-05-10","nav":13.0645,"day_change_pct":0.0283},{"nav_date":"2021-05-07","nav":13.0608,"day_change_pct":0.01},{"nav_date":"2021-05-06","nav":13.0595,"day_change_pct":0.0084},{"nav_date":"2021-05-05","nav":13.0584,"day_change_pct":0.0138},{"nav_date":"2021-05-04","nav":13.0566,"day_change_pct":0.0069},{"nav_date":"2021-05-03","nav":13.0557,"day_change_pct":0.0751},{"nav_date":"2021-04-30","nav":13.0459,"day_change_pct":0.0238},{"nav_date":"2021-04-29","nav":13.0428,"day_change_pct":-0.0046},{"nav_date":"2021-04-28","nav":13.0434,"day_change_pct":0.013},{"nav_date":"2021-04-27","nav":13.0417,"day_change_pct":0.0123},{"nav_date":"2021-04-26","nav":13.0401,"day_change_pct":0.0844},{"nav_date":"2021-04-23","nav":13.0291,"day_change_pct":0.0161},{"nav_date":"2021-04-22","nav":13.027,"day_change_pct":0.0599},{"nav_date":"2021-04-20","nav":13.0192,"day_change_pct":0.0284},{"nav_date":"2021-04-19","nav":13.0155,"day_change_pct":0.0877},{"nav_date":"2021-04-16","nav":13.0041,"day_change_pct":0.0185},{"nav_date":"2021-04-15","nav":13.0017,"day_change_pct":0.0569},{"nav_date":"2021-04-12","nav":12.9943,"day_change_pct":0.0277},{"nav_date":"2021-04-09","nav":12.9907,"day_change_pct":-0.0331},{"nav_date":"2021-04-08","nav":12.995,"day_change_pct":0.0146},{"nav_date":"2021-04-07","nav":12.9931,"day_change_pct":-0.0038},{"nav_date":"2021-04-06","nav":12.9936,"day_change_pct":0.0331},{"nav_date":"2021-04-05","nav":12.9893,"day_change_pct":0.084},{"nav_date":"2021-03-31","nav":12.9784,"day_change_pct":0.0902},{"nav_date":"2021-03-30","nav":12.9667,"day_change_pct":0.0586},{"nav_date":"2021-03-26","nav":12.9591,"day_change_pct":-0.0154},{"nav_date":"2021-03-25","nav":12.9611,"day_change_pct":0.0432},{"nav_date":"2021-03-24","nav":12.9555,"day_change_pct":0.0324},{"nav_date":"2021-03-23","nav":12.9513,"day_change_pct":0.0301}],"total":930,"page":1,"page_size":250}