{"fund_details":{"scheme_code":143542,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PY (1409 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1QA6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-06","nav":13.4203,"day_change_pct":0.0089},{"nav_date":"2022-04-05","nav":13.4191,"day_change_pct":0.0089},{"nav_date":"2022-04-04","nav":13.4179,"day_change_pct":0.0343},{"nav_date":"2022-03-31","nav":13.4133,"day_change_pct":0.0089},{"nav_date":"2022-03-30","nav":13.4121,"day_change_pct":0.0089},{"nav_date":"2022-03-29","nav":13.4109,"day_change_pct":0.0089},{"nav_date":"2022-03-28","nav":13.4097,"day_change_pct":0.0276},{"nav_date":"2022-03-25","nav":13.406,"day_change_pct":0.009},{"nav_date":"2022-03-24","nav":13.4048,"day_change_pct":0.009},{"nav_date":"2022-03-23","nav":13.4036,"day_change_pct":0.0097},{"nav_date":"2022-03-22","nav":13.4023,"day_change_pct":0.009},{"nav_date":"2022-03-21","nav":13.4011,"day_change_pct":0.0381},{"nav_date":"2022-03-17","nav":13.396,"day_change_pct":0.0097},{"nav_date":"2022-03-16","nav":13.3947,"day_change_pct":0.0097},{"nav_date":"2022-03-15","nav":13.3934,"day_change_pct":0.009},{"nav_date":"2022-03-14","nav":13.3922,"day_change_pct":0.0306},{"nav_date":"2022-03-11","nav":13.3881,"day_change_pct":0.0105},{"nav_date":"2022-03-10","nav":13.3867,"day_change_pct":0.0105},{"nav_date":"2022-03-09","nav":13.3853,"day_change_pct":0.0097},{"nav_date":"2022-03-08","nav":13.384,"day_change_pct":0.0112},{"nav_date":"2022-03-07","nav":13.3825,"day_change_pct":0.0306},{"nav_date":"2022-03-04","nav":13.3784,"day_change_pct":0.0097},{"nav_date":"2022-03-03","nav":13.3771,"day_change_pct":0.0097},{"nav_date":"2022-03-02","nav":13.3758,"day_change_pct":0.0187},{"nav_date":"2022-02-28","nav":13.3733,"day_change_pct":0.0314},{"nav_date":"2022-02-25","nav":13.3691,"day_change_pct":0.0105},{"nav_date":"2022-02-24","nav":13.3677,"day_change_pct":0.0097},{"nav_date":"2022-02-23","nav":13.3664,"day_change_pct":0.0135},{"nav_date":"2022-02-22","nav":13.3646,"day_change_pct":0.0082},{"nav_date":"2022-02-21","nav":13.3635,"day_change_pct":0.0299},{"nav_date":"2022-02-18","nav":13.3595,"day_change_pct":0.0082},{"nav_date":"2022-02-17","nav":13.3584,"day_change_pct":0.012},{"nav_date":"2022-02-16","nav":13.3568,"day_change_pct":0.012},{"nav_date":"2022-02-15","nav":13.3552,"day_change_pct":0.012},{"nav_date":"2022-02-14","nav":13.3536,"day_change_pct":0.0307},{"nav_date":"2022-02-11","nav":13.3495,"day_change_pct":0.015},{"nav_date":"2022-02-10","nav":13.3475,"day_change_pct":0.0217},{"nav_date":"2022-02-09","nav":13.3446,"day_change_pct":0.0075},{"nav_date":"2022-02-08","nav":13.3436,"day_change_pct":0.0435},{"nav_date":"2022-02-04","nav":13.3378,"day_change_pct":0.0105},{"nav_date":"2022-02-03","nav":13.3364,"day_change_pct":0.0172},{"nav_date":"2022-02-02","nav":13.3341,"day_change_pct":-0.006},{"nav_date":"2022-02-01","nav":13.3349,"day_change_pct":0.0105},{"nav_date":"2022-01-31","nav":13.3335,"day_change_pct":0.0323},{"nav_date":"2022-01-28","nav":13.3292,"day_change_pct":0.0158},{"nav_date":"2022-01-27","nav":13.3271,"day_change_pct":0.012},{"nav_date":"2022-01-25","nav":13.3255,"day_change_pct":0.0098},{"nav_date":"2022-01-24","nav":13.3242,"day_change_pct":0.0285},{"nav_date":"2022-01-21","nav":13.3204,"day_change_pct":0.0113},{"nav_date":"2022-01-20","nav":13.3189,"day_change_pct":0.0098},{"nav_date":"2022-01-19","nav":13.3176,"day_change_pct":-0.0015},{"nav_date":"2022-01-18","nav":13.3178,"day_change_pct":0.0075},{"nav_date":"2022-01-17","nav":13.3168,"day_change_pct":0.0293},{"nav_date":"2022-01-14","nav":13.3129,"day_change_pct":0.0098},{"nav_date":"2022-01-13","nav":13.3116,"day_change_pct":0.0143},{"nav_date":"2022-01-12","nav":13.3097,"day_change_pct":0.0143},{"nav_date":"2022-01-11","nav":13.3078,"day_change_pct":0.0128},{"nav_date":"2022-01-10","nav":13.3061,"day_change_pct":0.0278},{"nav_date":"2022-01-07","nav":13.3024,"day_change_pct":0.009},{"nav_date":"2022-01-06","nav":13.3012,"day_change_pct":0.015},{"nav_date":"2022-01-05","nav":13.2992,"day_change_pct":0.018},{"nav_date":"2022-01-04","nav":13.2968,"day_change_pct":0.0128},{"nav_date":"2022-01-03","nav":13.2951,"day_change_pct":0.0354},{"nav_date":"2021-12-31","nav":13.2904,"day_change_pct":0.0226},{"nav_date":"2021-12-30","nav":13.2874,"day_change_pct":0.0135},{"nav_date":"2021-12-29","nav":13.2856,"day_change_pct":0.012},{"nav_date":"2021-12-28","nav":13.284,"day_change_pct":0.009},{"nav_date":"2021-12-27","nav":13.2828,"day_change_pct":0.0422},{"nav_date":"2021-12-24","nav":13.2772,"day_change_pct":0.0143},{"nav_date":"2021-12-23","nav":13.2753,"day_change_pct":0.0098},{"nav_date":"2021-12-22","nav":13.274,"day_change_pct":0.0015},{"nav_date":"2021-12-21","nav":13.2738,"day_change_pct":0.0015},{"nav_date":"2021-12-20","nav":13.2736,"day_change_pct":0.0256},{"nav_date":"2021-12-17","nav":13.2702,"day_change_pct":0.0143},{"nav_date":"2021-12-16","nav":13.2683,"day_change_pct":0.0},{"nav_date":"2021-12-15","nav":13.2683,"day_change_pct":0.003},{"nav_date":"2021-12-14","nav":13.2679,"day_change_pct":0.0083},{"nav_date":"2021-12-13","nav":13.2668,"day_change_pct":0.0324},{"nav_date":"2021-12-10","nav":13.2625,"day_change_pct":0.0121},{"nav_date":"2021-12-09","nav":13.2609,"day_change_pct":-0.0053},{"nav_date":"2021-12-08","nav":13.2616,"day_change_pct":0.0309},{"nav_date":"2021-12-07","nav":13.2575,"day_change_pct":0.0264},{"nav_date":"2021-12-06","nav":13.254,"day_change_pct":0.0302},{"nav_date":"2021-12-03","nav":13.25,"day_change_pct":0.006},{"nav_date":"2021-12-02","nav":13.2492,"day_change_pct":0.0106},{"nav_date":"2021-12-01","nav":13.2478,"day_change_pct":-0.0075},{"nav_date":"2021-11-30","nav":13.2488,"day_change_pct":0.0151},{"nav_date":"2021-11-29","nav":13.2468,"day_change_pct":0.0211},{"nav_date":"2021-11-26","nav":13.244,"day_change_pct":0.0189},{"nav_date":"2021-11-25","nav":13.2415,"day_change_pct":0.0098},{"nav_date":"2021-11-24","nav":13.2402,"day_change_pct":0.0045},{"nav_date":"2021-11-23","nav":13.2396,"day_change_pct":0.0098},{"nav_date":"2021-11-22","nav":13.2383,"day_change_pct":0.0597},{"nav_date":"2021-11-18","nav":13.2304,"day_change_pct":0.037},{"nav_date":"2021-11-17","nav":13.2255,"day_change_pct":0.003},{"nav_date":"2021-11-16","nav":13.2251,"day_change_pct":0.0166},{"nav_date":"2021-11-15","nav":13.2229,"day_change_pct":0.025},{"nav_date":"2021-11-12","nav":13.2196,"day_change_pct":0.0121},{"nav_date":"2021-11-11","nav":13.218,"day_change_pct":0.0136},{"nav_date":"2021-11-10","nav":13.2162,"day_change_pct":0.0068},{"nav_date":"2021-11-09","nav":13.2153,"day_change_pct":0.0212},{"nav_date":"2021-11-08","nav":13.2125,"day_change_pct":0.0629},{"nav_date":"2021-11-03","nav":13.2042,"day_change_pct":0.0136},{"nav_date":"2021-11-02","nav":13.2024,"day_change_pct":0.0242},{"nav_date":"2021-11-01","nav":13.1992,"day_change_pct":0.0235},{"nav_date":"2021-10-29","nav":13.1961,"day_change_pct":0.0243},{"nav_date":"2021-10-28","nav":13.1929,"day_change_pct":0.0068},{"nav_date":"2021-10-27","nav":13.192,"day_change_pct":-0.0008},{"nav_date":"2021-10-26","nav":13.1921,"day_change_pct":-0.0364},{"nav_date":"2021-10-25","nav":13.1969,"day_change_pct":0.0303},{"nav_date":"2021-10-22","nav":13.1929,"day_change_pct":0.0106},{"nav_date":"2021-10-21","nav":13.1915,"day_change_pct":0.003},{"nav_date":"2021-10-20","nav":13.1911,"day_change_pct":-0.0038},{"nav_date":"2021-10-18","nav":13.1916,"day_change_pct":0.0281},{"nav_date":"2021-10-14","nav":13.1879,"day_change_pct":0.0053},{"nav_date":"2021-10-13","nav":13.1872,"day_change_pct":0.0152},{"nav_date":"2021-10-12","nav":13.1852,"day_change_pct":0.0258},{"nav_date":"2021-10-11","nav":13.1818,"day_change_pct":0.0539},{"nav_date":"2021-10-08","nav":13.1747,"day_change_pct":0.0144},{"nav_date":"2021-10-07","nav":13.1728,"day_change_pct":0.0114},{"nav_date":"2021-10-06","nav":13.1713,"day_change_pct":-0.0061},{"nav_date":"2021-10-05","nav":13.1721,"day_change_pct":0.0053},{"nav_date":"2021-10-04","nav":13.1714,"day_change_pct":0.0281},{"nav_date":"2021-10-01","nav":13.1677,"day_change_pct":0.0076},{"nav_date":"2021-09-30","nav":13.1667,"day_change_pct":0.0137},{"nav_date":"2021-09-29","nav":13.1649,"day_change_pct":-0.0372},{"nav_date":"2021-09-28","nav":13.1698,"day_change_pct":0.0099},{"nav_date":"2021-09-27","nav":13.1685,"day_change_pct":0.0266},{"nav_date":"2021-09-24","nav":13.165,"day_change_pct":0.0038},{"nav_date":"2021-09-23","nav":13.1645,"day_change_pct":-0.0008},{"nav_date":"2021-09-22","nav":13.1646,"day_change_pct":0.0008},{"nav_date":"2021-09-21","nav":13.1645,"day_change_pct":0.0091},{"nav_date":"2021-09-20","nav":13.1633,"day_change_pct":0.0296},{"nav_date":"2021-09-17","nav":13.1594,"day_change_pct":0.0076},{"nav_date":"2021-09-16","nav":13.1584,"day_change_pct":0.0152},{"nav_date":"2021-09-15","nav":13.1564,"day_change_pct":0.0091},{"nav_date":"2021-09-14","nav":13.1552,"day_change_pct":0.0175},{"nav_date":"2021-09-13","nav":13.1529,"day_change_pct":0.0403},{"nav_date":"2021-09-09","nav":13.1476,"day_change_pct":0.0023},{"nav_date":"2021-09-08","nav":13.1473,"day_change_pct":0.0084},{"nav_date":"2021-09-07","nav":13.1462,"day_change_pct":0.0107},{"nav_date":"2021-09-06","nav":13.1448,"day_change_pct":0.0297},{"nav_date":"2021-09-03","nav":13.1409,"day_change_pct":0.0137},{"nav_date":"2021-09-02","nav":13.1391,"day_change_pct":0.0137},{"nav_date":"2021-09-01","nav":13.1373,"day_change_pct":0.0206},{"nav_date":"2021-08-31","nav":13.1346,"day_change_pct":0.0168},{"nav_date":"2021-08-30","nav":13.1324,"day_change_pct":0.0274},{"nav_date":"2021-08-27","nav":13.1288,"day_change_pct":0.0084},{"nav_date":"2021-08-26","nav":13.1277,"day_change_pct":0.0053},{"nav_date":"2021-08-25","nav":13.127,"day_change_pct":0.0114},{"nav_date":"2021-08-24","nav":13.1255,"day_change_pct":0.0389},{"nav_date":"2021-08-23","nav":13.1204,"day_change_pct":0.032},{"nav_date":"2021-08-20","nav":13.1162,"day_change_pct":0.0252},{"nav_date":"2021-08-18","nav":13.1129,"day_change_pct":0.0183},{"nav_date":"2021-08-17","nav":13.1105,"day_change_pct":0.0595},{"nav_date":"2021-08-13","nav":13.1027,"day_change_pct":0.0206},{"nav_date":"2021-08-12","nav":13.1,"day_change_pct":0.0267},{"nav_date":"2021-08-11","nav":13.0965,"day_change_pct":0.0107},{"nav_date":"2021-08-10","nav":13.0951,"day_change_pct":0.0176},{"nav_date":"2021-08-09","nav":13.0928,"day_change_pct":0.0344},{"nav_date":"2021-08-06","nav":13.0883,"day_change_pct":-0.013},{"nav_date":"2021-08-05","nav":13.09,"day_change_pct":0.0061},{"nav_date":"2021-08-04","nav":13.0892,"day_change_pct":0.0115},{"nav_date":"2021-08-03","nav":13.0877,"day_change_pct":0.0168},{"nav_date":"2021-08-02","nav":13.0855,"day_change_pct":0.0313},{"nav_date":"2021-07-30","nav":13.0814,"day_change_pct":0.0008},{"nav_date":"2021-07-29","nav":13.0813,"day_change_pct":0.0222},{"nav_date":"2021-07-28","nav":13.0784,"day_change_pct":0.0069},{"nav_date":"2021-07-27","nav":13.0775,"day_change_pct":0.0291},{"nav_date":"2021-07-26","nav":13.0737,"day_change_pct":0.0214},{"nav_date":"2021-07-23","nav":13.0709,"day_change_pct":-0.0023},{"nav_date":"2021-07-22","nav":13.0712,"day_change_pct":0.0367},{"nav_date":"2021-07-20","nav":13.0664,"day_change_pct":0.039},{"nav_date":"2021-07-19","nav":13.0613,"day_change_pct":0.0161},{"nav_date":"2021-07-16","nav":13.0592,"day_change_pct":0.0168},{"nav_date":"2021-07-15","nav":13.057,"day_change_pct":0.0582},{"nav_date":"2021-07-14","nav":13.0494,"day_change_pct":-0.0077},{"nav_date":"2021-07-13","nav":13.0504,"day_change_pct":0.0107},{"nav_date":"2021-07-12","nav":13.049,"day_change_pct":0.0299},{"nav_date":"2021-07-09","nav":13.0451,"day_change_pct":0.056},{"nav_date":"2021-07-08","nav":13.0378,"day_change_pct":0.0414},{"nav_date":"2021-07-07","nav":13.0324,"day_change_pct":0.0307},{"nav_date":"2021-07-06","nav":13.0284,"day_change_pct":-0.0261},{"nav_date":"2021-07-05","nav":13.0318,"day_change_pct":0.0453},{"nav_date":"2021-07-02","nav":13.0259,"day_change_pct":0.0607},{"nav_date":"2021-07-01","nav":13.018,"day_change_pct":0.0069},{"nav_date":"2021-06-30","nav":13.0171,"day_change_pct":0.0138},{"nav_date":"2021-06-29","nav":13.0153,"day_change_pct":-0.0085},{"nav_date":"2021-06-28","nav":13.0164,"day_change_pct":0.0192},{"nav_date":"2021-06-25","nav":13.0139,"day_change_pct":0.0046},{"nav_date":"2021-06-24","nav":13.0133,"day_change_pct":0.0115},{"nav_date":"2021-06-23","nav":13.0118,"day_change_pct":0.0038},{"nav_date":"2021-06-22","nav":13.0113,"day_change_pct":0.0169},{"nav_date":"2021-06-21","nav":13.0091,"day_change_pct":0.0361},{"nav_date":"2021-06-18","nav":13.0044,"day_change_pct":0.0154},{"nav_date":"2021-06-17","nav":13.0024,"day_change_pct":-0.0108},{"nav_date":"2021-06-16","nav":13.0038,"day_change_pct":-0.03},{"nav_date":"2021-06-15","nav":13.0077,"day_change_pct":-0.02},{"nav_date":"2021-06-14","nav":13.0103,"day_change_pct":0.0346},{"nav_date":"2021-06-11","nav":13.0058,"day_change_pct":0.0046},{"nav_date":"2021-06-10","nav":13.0052,"day_change_pct":0.0246},{"nav_date":"2021-06-09","nav":13.002,"day_change_pct":0.0123},{"nav_date":"2021-06-08","nav":13.0004,"day_change_pct":0.0185},{"nav_date":"2021-06-07","nav":12.998,"day_change_pct":0.0385},{"nav_date":"2021-06-04","nav":12.993,"day_change_pct":0.0115},{"nav_date":"2021-06-03","nav":12.9915,"day_change_pct":0.0208},{"nav_date":"2021-06-02","nav":12.9888,"day_change_pct":0.0123},{"nav_date":"2021-06-01","nav":12.9872,"day_change_pct":-0.0092},{"nav_date":"2021-05-31","nav":12.9884,"day_change_pct":0.0285},{"nav_date":"2021-05-28","nav":12.9847,"day_change_pct":0.0216},{"nav_date":"2021-05-27","nav":12.9819,"day_change_pct":0.0223},{"nav_date":"2021-05-25","nav":12.979,"day_change_pct":0.0123},{"nav_date":"2021-05-24","nav":12.9774,"day_change_pct":0.0594},{"nav_date":"2021-05-21","nav":12.9697,"day_change_pct":0.0147},{"nav_date":"2021-05-20","nav":12.9678,"day_change_pct":0.088},{"nav_date":"2021-05-19","nav":12.9564,"day_change_pct":-0.01},{"nav_date":"2021-05-18","nav":12.9577,"day_change_pct":0.0131},{"nav_date":"2021-05-17","nav":12.956,"day_change_pct":0.0363},{"nav_date":"2021-05-14","nav":12.9513,"day_change_pct":0.0185},{"nav_date":"2021-05-12","nav":12.9489,"day_change_pct":-0.0031},{"nav_date":"2021-05-11","nav":12.9493,"day_change_pct":0.0054},{"nav_date":"2021-05-10","nav":12.9486,"day_change_pct":0.0263},{"nav_date":"2021-05-07","nav":12.9452,"day_change_pct":0.0093},{"nav_date":"2021-05-06","nav":12.944,"day_change_pct":0.007},{"nav_date":"2021-05-05","nav":12.9431,"day_change_pct":0.0131},{"nav_date":"2021-05-04","nav":12.9414,"day_change_pct":0.0062},{"nav_date":"2021-05-03","nav":12.9406,"day_change_pct":0.0727},{"nav_date":"2021-04-30","nav":12.9312,"day_change_pct":0.0224},{"nav_date":"2021-04-29","nav":12.9283,"day_change_pct":-0.0054},{"nav_date":"2021-04-28","nav":12.929,"day_change_pct":0.0132},{"nav_date":"2021-04-27","nav":12.9273,"day_change_pct":0.0116},{"nav_date":"2021-04-26","nav":12.9258,"day_change_pct":0.0836},{"nav_date":"2021-04-23","nav":12.915,"day_change_pct":0.0155},{"nav_date":"2021-04-22","nav":12.913,"day_change_pct":0.0581},{"nav_date":"2021-04-20","nav":12.9055,"day_change_pct":0.0287},{"nav_date":"2021-04-19","nav":12.9018,"day_change_pct":0.0869},{"nav_date":"2021-04-16","nav":12.8906,"day_change_pct":0.0186},{"nav_date":"2021-04-15","nav":12.8882,"day_change_pct":0.0559},{"nav_date":"2021-04-12","nav":12.881,"day_change_pct":0.0256},{"nav_date":"2021-04-09","nav":12.8777,"day_change_pct":-0.0342},{"nav_date":"2021-04-08","nav":12.8821,"day_change_pct":0.0148},{"nav_date":"2021-04-07","nav":12.8802,"day_change_pct":-0.0039},{"nav_date":"2021-04-06","nav":12.8807,"day_change_pct":0.0326},{"nav_date":"2021-04-05","nav":12.8765,"day_change_pct":0.0832},{"nav_date":"2021-03-31","nav":12.8658,"day_change_pct":0.0887},{"nav_date":"2021-03-30","nav":12.8544,"day_change_pct":0.0568},{"nav_date":"2021-03-26","nav":12.8471,"day_change_pct":-0.0163},{"nav_date":"2021-03-25","nav":12.8492,"day_change_pct":0.0436},{"nav_date":"2021-03-24","nav":12.8436,"day_change_pct":0.0312},{"nav_date":"2021-03-23","nav":12.8396,"day_change_pct":0.0304}],"total":930,"page":1,"page_size":250}