{"fund_details":{"scheme_code":143530,"scheme_name":"Reliance Fixed Horizon Fund XXXVII- Series 11- Direct Plan- Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KB1XV3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-03-27","nav":10.6489,"day_change_pct":0.0188},{"nav_date":"2019-03-26","nav":10.6469,"day_change_pct":0.0188},{"nav_date":"2019-03-25","nav":10.6449,"day_change_pct":0.0564},{"nav_date":"2019-03-22","nav":10.6389,"day_change_pct":0.0376},{"nav_date":"2019-03-20","nav":10.6349,"day_change_pct":0.0188},{"nav_date":"2019-03-19","nav":10.6329,"day_change_pct":0.0188},{"nav_date":"2019-03-18","nav":10.6309,"day_change_pct":0.0574},{"nav_date":"2019-03-15","nav":10.6248,"day_change_pct":0.0179},{"nav_date":"2019-03-14","nav":10.6229,"day_change_pct":0.0179},{"nav_date":"2019-03-13","nav":10.621,"day_change_pct":0.0179},{"nav_date":"2019-03-12","nav":10.6191,"day_change_pct":0.0188},{"nav_date":"2019-03-11","nav":10.6171,"day_change_pct":0.0537},{"nav_date":"2019-03-08","nav":10.6114,"day_change_pct":0.0179},{"nav_date":"2019-03-07","nav":10.6095,"day_change_pct":0.0179},{"nav_date":"2019-03-06","nav":10.6076,"day_change_pct":0.0207},{"nav_date":"2019-03-05","nav":10.6054,"day_change_pct":0.0736},{"nav_date":"2019-03-01","nav":10.5976,"day_change_pct":0.0179},{"nav_date":"2019-02-28","nav":10.5957,"day_change_pct":0.0179},{"nav_date":"2019-02-27","nav":10.5938,"day_change_pct":0.0179},{"nav_date":"2019-02-26","nav":10.5919,"day_change_pct":0.0189},{"nav_date":"2019-02-25","nav":10.5899,"day_change_pct":0.0567},{"nav_date":"2019-02-22","nav":10.5839,"day_change_pct":0.018},{"nav_date":"2019-02-21","nav":10.582,"day_change_pct":0.0161},{"nav_date":"2019-02-20","nav":10.5803,"day_change_pct":0.0359},{"nav_date":"2019-02-18","nav":10.5765,"day_change_pct":0.0558},{"nav_date":"2019-02-15","nav":10.5706,"day_change_pct":0.018},{"nav_date":"2019-02-14","nav":10.5687,"day_change_pct":0.0208},{"nav_date":"2019-02-13","nav":10.5665,"day_change_pct":0.0189},{"nav_date":"2019-02-12","nav":10.5645,"day_change_pct":0.018},{"nav_date":"2019-02-11","nav":10.5626,"day_change_pct":0.0559},{"nav_date":"2019-02-08","nav":10.5567,"day_change_pct":0.0189},{"nav_date":"2019-02-07","nav":10.5547,"day_change_pct":0.018},{"nav_date":"2019-02-06","nav":10.5528,"day_change_pct":0.019},{"nav_date":"2019-02-05","nav":10.5508,"day_change_pct":0.019},{"nav_date":"2019-02-04","nav":10.5488,"day_change_pct":0.055},{"nav_date":"2019-02-01","nav":10.543,"day_change_pct":0.019},{"nav_date":"2019-01-31","nav":10.541,"day_change_pct":0.018},{"nav_date":"2019-01-30","nav":10.5391,"day_change_pct":0.019},{"nav_date":"2019-01-29","nav":10.5371,"day_change_pct":0.018},{"nav_date":"2019-01-28","nav":10.5352,"day_change_pct":0.057},{"nav_date":"2019-01-25","nav":10.5292,"day_change_pct":0.0133},{"nav_date":"2019-01-24","nav":10.5278,"day_change_pct":0.0209},{"nav_date":"2019-01-23","nav":10.5256,"day_change_pct":0.02},{"nav_date":"2019-01-22","nav":10.5235,"day_change_pct":0.0152},{"nav_date":"2019-01-21","nav":10.5219,"day_change_pct":0.0523},{"nav_date":"2019-01-18","nav":10.5164,"day_change_pct":0.0247},{"nav_date":"2019-01-17","nav":10.5138,"day_change_pct":0.0238},{"nav_date":"2019-01-16","nav":10.5113,"day_change_pct":0.0219},{"nav_date":"2019-01-15","nav":10.509,"day_change_pct":0.02},{"nav_date":"2019-01-14","nav":10.5069,"day_change_pct":0.0571},{"nav_date":"2019-01-11","nav":10.5009,"day_change_pct":0.021},{"nav_date":"2019-01-10","nav":10.4987,"day_change_pct":0.0238},{"nav_date":"2019-01-09","nav":10.4962,"day_change_pct":0.021},{"nav_date":"2019-01-08","nav":10.494,"day_change_pct":0.0191},{"nav_date":"2019-01-07","nav":10.492,"day_change_pct":0.0582},{"nav_date":"2019-01-04","nav":10.4859,"day_change_pct":0.0258},{"nav_date":"2019-01-03","nav":10.4832,"day_change_pct":0.0076},{"nav_date":"2019-01-02","nav":10.4824,"day_change_pct":0.0324},{"nav_date":"2019-01-01","nav":10.479,"day_change_pct":0.0344},{"nav_date":"2018-12-31","nav":10.4754,"day_change_pct":0.0726},{"nav_date":"2018-12-28","nav":10.4678,"day_change_pct":0.0306},{"nav_date":"2018-12-27","nav":10.4646,"day_change_pct":0.0239},{"nav_date":"2018-12-26","nav":10.4621,"day_change_pct":0.0382},{"nav_date":"2018-12-24","nav":10.4581,"day_change_pct":0.0584},{"nav_date":"2018-12-21","nav":10.452,"day_change_pct":0.0096},{"nav_date":"2018-12-20","nav":10.451,"day_change_pct":0.0086},{"nav_date":"2018-12-19","nav":10.4501,"day_change_pct":0.0249},{"nav_date":"2018-12-18","nav":10.4475,"day_change_pct":0.0239},{"nav_date":"2018-12-17","nav":10.445,"day_change_pct":0.0613},{"nav_date":"2018-12-14","nav":10.4386,"day_change_pct":0.0307},{"nav_date":"2018-12-13","nav":10.4354,"day_change_pct":0.0316},{"nav_date":"2018-12-12","nav":10.4321,"day_change_pct":0.0259},{"nav_date":"2018-12-11","nav":10.4294,"day_change_pct":0.0125},{"nav_date":"2018-12-10","nav":10.4281,"day_change_pct":0.0547},{"nav_date":"2018-12-07","nav":10.4224,"day_change_pct":0.0278},{"nav_date":"2018-12-06","nav":10.4195,"day_change_pct":0.0317},{"nav_date":"2018-12-05","nav":10.4162,"day_change_pct":0.0451},{"nav_date":"2018-12-04","nav":10.4115,"day_change_pct":0.0356},{"nav_date":"2018-12-03","nav":10.4078,"day_change_pct":0.0827},{"nav_date":"2018-11-30","nav":10.3992,"day_change_pct":0.0212},{"nav_date":"2018-11-29","nav":10.397,"day_change_pct":0.0308},{"nav_date":"2018-11-28","nav":10.3938,"day_change_pct":0.0231},{"nav_date":"2018-11-27","nav":10.3914,"day_change_pct":0.0327},{"nav_date":"2018-11-26","nav":10.388,"day_change_pct":0.0829},{"nav_date":"2018-11-22","nav":10.3794,"day_change_pct":0.0463},{"nav_date":"2018-11-20","nav":10.3746,"day_change_pct":0.0289},{"nav_date":"2018-11-19","nav":10.3716,"day_change_pct":0.0724},{"nav_date":"2018-11-16","nav":10.3641,"day_change_pct":0.0454},{"nav_date":"2018-11-15","nav":10.3594,"day_change_pct":0.0386},{"nav_date":"2018-11-14","nav":10.3554,"day_change_pct":0.0377},{"nav_date":"2018-11-13","nav":10.3515,"day_change_pct":0.029},{"nav_date":"2018-11-12","nav":10.3485,"day_change_pct":0.0638},{"nav_date":"2018-11-09","nav":10.3419,"day_change_pct":0.0687},{"nav_date":"2018-11-06","nav":10.3348,"day_change_pct":0.0319},{"nav_date":"2018-11-05","nav":10.3315,"day_change_pct":0.0736},{"nav_date":"2018-11-02","nav":10.3239,"day_change_pct":0.0281},{"nav_date":"2018-11-01","nav":10.321,"day_change_pct":0.0291},{"nav_date":"2018-10-31","nav":10.318,"day_change_pct":0.0136},{"nav_date":"2018-10-30","nav":10.3166,"day_change_pct":0.0165},{"nav_date":"2018-10-29","nav":10.3149,"day_change_pct":0.0398},{"nav_date":"2018-10-26","nav":10.3108,"day_change_pct":0.0194},{"nav_date":"2018-10-25","nav":10.3088,"day_change_pct":0.0194},{"nav_date":"2018-10-24","nav":10.3068,"day_change_pct":0.0204},{"nav_date":"2018-10-23","nav":10.3047,"day_change_pct":0.0029},{"nav_date":"2018-10-22","nav":10.3044,"day_change_pct":0.0592},{"nav_date":"2018-10-19","nav":10.2983,"day_change_pct":0.0437},{"nav_date":"2018-10-17","nav":10.2938,"day_change_pct":0.0418},{"nav_date":"2018-10-16","nav":10.2895,"day_change_pct":0.0126},{"nav_date":"2018-10-15","nav":10.2882,"day_change_pct":0.0467},{"nav_date":"2018-10-12","nav":10.2834,"day_change_pct":0.0243},{"nav_date":"2018-10-11","nav":10.2809,"day_change_pct":0.0156},{"nav_date":"2018-10-10","nav":10.2793,"day_change_pct":0.0156},{"nav_date":"2018-10-09","nav":10.2777,"day_change_pct":0.0214},{"nav_date":"2018-10-08","nav":10.2755,"day_change_pct":0.0886},{"nav_date":"2018-10-05","nav":10.2664,"day_change_pct":0.1571},{"nav_date":"2018-10-04","nav":10.2503,"day_change_pct":-0.0166},{"nav_date":"2018-10-03","nav":10.252,"day_change_pct":0.0234},{"nav_date":"2018-10-01","nav":10.2496,"day_change_pct":0.0947},{"nav_date":"2018-09-28","nav":10.2399,"day_change_pct":0.0762},{"nav_date":"2018-09-27","nav":10.2321,"day_change_pct":0.1723},{"nav_date":"2018-09-26","nav":10.2145,"day_change_pct":0.0147},{"nav_date":"2018-09-25","nav":10.213,"day_change_pct":-0.1095},{"nav_date":"2018-09-24","nav":10.2242,"day_change_pct":-0.043},{"nav_date":"2018-09-21","nav":10.2286,"day_change_pct":0.0381},{"nav_date":"2018-09-19","nav":10.2247,"day_change_pct":0.0137},{"nav_date":"2018-09-18","nav":10.2233,"day_change_pct":0.0264},{"nav_date":"2018-09-17","nav":10.2206,"day_change_pct":0.0627},{"nav_date":"2018-09-14","nav":10.2142,"day_change_pct":0.0362},{"nav_date":"2018-09-12","nav":10.2105,"day_change_pct":0.0127},{"nav_date":"2018-09-11","nav":10.2092,"day_change_pct":-0.0245},{"nav_date":"2018-09-10","nav":10.2117,"day_change_pct":-0.0215},{"nav_date":"2018-09-07","nav":10.2139,"day_change_pct":0.0196},{"nav_date":"2018-09-06","nav":10.2119,"day_change_pct":0.0264},{"nav_date":"2018-09-05","nav":10.2092,"day_change_pct":0.0127},{"nav_date":"2018-09-04","nav":10.2079,"day_change_pct":0.0137},{"nav_date":"2018-09-03","nav":10.2065,"day_change_pct":0.0598},{"nav_date":"2018-08-31","nav":10.2004,"day_change_pct":0.0206},{"nav_date":"2018-08-30","nav":10.1983,"day_change_pct":0.0196},{"nav_date":"2018-08-29","nav":10.1963,"day_change_pct":0.0265},{"nav_date":"2018-08-28","nav":10.1936,"day_change_pct":-0.0049},{"nav_date":"2018-08-27","nav":10.1941,"day_change_pct":0.051},{"nav_date":"2018-08-24","nav":10.1889,"day_change_pct":0.0098},{"nav_date":"2018-08-23","nav":10.1879,"day_change_pct":0.0344},{"nav_date":"2018-08-21","nav":10.1844,"day_change_pct":0.0147},{"nav_date":"2018-08-20","nav":10.1829,"day_change_pct":0.0865},{"nav_date":"2018-08-16","nav":10.1741,"day_change_pct":0.0344},{"nav_date":"2018-08-14","nav":10.1706,"day_change_pct":0.0177},{"nav_date":"2018-08-13","nav":10.1688,"day_change_pct":0.0502},{"nav_date":"2018-08-10","nav":10.1637,"day_change_pct":0.0236},{"nav_date":"2018-08-09","nav":10.1613,"day_change_pct":0.0354},{"nav_date":"2018-08-08","nav":10.1577,"day_change_pct":0.0266},{"nav_date":"2018-08-07","nav":10.155,"day_change_pct":0.0118},{"nav_date":"2018-08-06","nav":10.1538,"day_change_pct":0.0641},{"nav_date":"2018-08-03","nav":10.1473,"day_change_pct":0.0306},{"nav_date":"2018-08-02","nav":10.1442,"day_change_pct":0.0375},{"nav_date":"2018-08-01","nav":10.1404,"day_change_pct":0.0355},{"nav_date":"2018-07-31","nav":10.1368,"day_change_pct":0.0227},{"nav_date":"2018-07-30","nav":10.1345,"day_change_pct":0.0612},{"nav_date":"2018-07-27","nav":10.1283,"day_change_pct":0.0365},{"nav_date":"2018-07-26","nav":10.1246,"day_change_pct":0.0217},{"nav_date":"2018-07-25","nav":10.1224,"day_change_pct":0.0227},{"nav_date":"2018-07-24","nav":10.1201,"day_change_pct":0.003},{"nav_date":"2018-07-23","nav":10.1198,"day_change_pct":0.0405},{"nav_date":"2018-07-20","nav":10.1157,"day_change_pct":0.0148},{"nav_date":"2018-07-19","nav":10.1142,"day_change_pct":0.0059},{"nav_date":"2018-07-18","nav":10.1136,"day_change_pct":0.0287},{"nav_date":"2018-07-17","nav":10.1107,"day_change_pct":0.0168},{"nav_date":"2018-07-16","nav":10.109,"day_change_pct":0.0505},{"nav_date":"2018-07-13","nav":10.1039,"day_change_pct":0.0366},{"nav_date":"2018-07-12","nav":10.1002,"day_change_pct":0.0347},{"nav_date":"2018-07-11","nav":10.0967,"day_change_pct":0.0198},{"nav_date":"2018-07-10","nav":10.0947,"day_change_pct":0.0248},{"nav_date":"2018-07-09","nav":10.0922,"day_change_pct":0.0764},{"nav_date":"2018-07-06","nav":10.0845,"day_change_pct":0.0407},{"nav_date":"2018-07-05","nav":10.0804,"day_change_pct":0.0099},{"nav_date":"2018-07-04","nav":10.0794,"day_change_pct":0.0457},{"nav_date":"2018-07-03","nav":10.0748,"day_change_pct":0.0258},{"nav_date":"2018-07-02","nav":10.0722,"day_change_pct":0.1133},{"nav_date":"2018-06-29","nav":10.0608,"day_change_pct":0.0348},{"nav_date":"2018-06-28","nav":10.0573,"day_change_pct":0.0129},{"nav_date":"2018-06-27","nav":10.056,"day_change_pct":0.0159},{"nav_date":"2018-06-26","nav":10.0544,"day_change_pct":-0.001},{"nav_date":"2018-06-25","nav":10.0545,"day_change_pct":0.0617},{"nav_date":"2018-06-22","nav":10.0483,"day_change_pct":0.0129},{"nav_date":"2018-06-21","nav":10.047,"day_change_pct":0.0219},{"nav_date":"2018-06-20","nav":10.0448,"day_change_pct":0.0349},{"nav_date":"2018-06-19","nav":10.0413,"day_change_pct":0.0369},{"nav_date":"2018-06-18","nav":10.0376,"day_change_pct":0.0788},{"nav_date":"2018-06-15","nav":10.0297,"day_change_pct":0.0249},{"nav_date":"2018-06-14","nav":10.0272,"day_change_pct":0.0898},{"nav_date":"2018-06-13","nav":10.0182,"day_change_pct":null}],"total":191,"page":1,"page_size":250}