{"fund_details":{"scheme_code":143528,"scheme_name":"Reliance Fixed Horizon Fund XXXVII- Series 11- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KB1XS9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-03-27","nav":10.6303,"day_change_pct":0.0179},{"nav_date":"2019-03-26","nav":10.6284,"day_change_pct":0.0179},{"nav_date":"2019-03-25","nav":10.6265,"day_change_pct":0.0546},{"nav_date":"2019-03-22","nav":10.6207,"day_change_pct":0.0367},{"nav_date":"2019-03-20","nav":10.6168,"day_change_pct":0.0179},{"nav_date":"2019-03-19","nav":10.6149,"day_change_pct":0.0179},{"nav_date":"2019-03-18","nav":10.613,"day_change_pct":0.0556},{"nav_date":"2019-03-15","nav":10.6071,"day_change_pct":0.017},{"nav_date":"2019-03-14","nav":10.6053,"day_change_pct":0.0179},{"nav_date":"2019-03-13","nav":10.6034,"day_change_pct":0.017},{"nav_date":"2019-03-12","nav":10.6016,"day_change_pct":0.017},{"nav_date":"2019-03-11","nav":10.5998,"day_change_pct":0.0529},{"nav_date":"2019-03-08","nav":10.5942,"day_change_pct":0.016},{"nav_date":"2019-03-07","nav":10.5925,"day_change_pct":0.0179},{"nav_date":"2019-03-06","nav":10.5906,"day_change_pct":0.0198},{"nav_date":"2019-03-05","nav":10.5885,"day_change_pct":0.0709},{"nav_date":"2019-03-01","nav":10.581,"day_change_pct":0.017},{"nav_date":"2019-02-28","nav":10.5792,"day_change_pct":0.018},{"nav_date":"2019-02-27","nav":10.5773,"day_change_pct":0.017},{"nav_date":"2019-02-26","nav":10.5755,"day_change_pct":0.018},{"nav_date":"2019-02-25","nav":10.5736,"day_change_pct":0.0539},{"nav_date":"2019-02-22","nav":10.5679,"day_change_pct":0.018},{"nav_date":"2019-02-21","nav":10.566,"day_change_pct":0.0151},{"nav_date":"2019-02-20","nav":10.5644,"day_change_pct":0.035},{"nav_date":"2019-02-18","nav":10.5607,"day_change_pct":0.0531},{"nav_date":"2019-02-15","nav":10.5551,"day_change_pct":0.018},{"nav_date":"2019-02-14","nav":10.5532,"day_change_pct":0.0199},{"nav_date":"2019-02-13","nav":10.5511,"day_change_pct":0.018},{"nav_date":"2019-02-12","nav":10.5492,"day_change_pct":0.018},{"nav_date":"2019-02-11","nav":10.5473,"day_change_pct":0.0531},{"nav_date":"2019-02-08","nav":10.5417,"day_change_pct":0.018},{"nav_date":"2019-02-07","nav":10.5398,"day_change_pct":0.018},{"nav_date":"2019-02-06","nav":10.5379,"day_change_pct":0.018},{"nav_date":"2019-02-05","nav":10.536,"day_change_pct":0.018},{"nav_date":"2019-02-04","nav":10.5341,"day_change_pct":0.0532},{"nav_date":"2019-02-01","nav":10.5285,"day_change_pct":0.018},{"nav_date":"2019-01-31","nav":10.5266,"day_change_pct":0.0181},{"nav_date":"2019-01-30","nav":10.5247,"day_change_pct":0.0181},{"nav_date":"2019-01-29","nav":10.5228,"day_change_pct":0.0171},{"nav_date":"2019-01-28","nav":10.521,"day_change_pct":0.0552},{"nav_date":"2019-01-25","nav":10.5152,"day_change_pct":0.0124},{"nav_date":"2019-01-24","nav":10.5139,"day_change_pct":0.0209},{"nav_date":"2019-01-23","nav":10.5117,"day_change_pct":0.019},{"nav_date":"2019-01-22","nav":10.5097,"day_change_pct":0.0143},{"nav_date":"2019-01-21","nav":10.5082,"day_change_pct":0.0495},{"nav_date":"2019-01-18","nav":10.503,"day_change_pct":0.0238},{"nav_date":"2019-01-17","nav":10.5005,"day_change_pct":0.0238},{"nav_date":"2019-01-16","nav":10.498,"day_change_pct":0.0219},{"nav_date":"2019-01-15","nav":10.4957,"day_change_pct":0.0181},{"nav_date":"2019-01-14","nav":10.4938,"day_change_pct":0.0553},{"nav_date":"2019-01-11","nav":10.488,"day_change_pct":0.021},{"nav_date":"2019-01-10","nav":10.4858,"day_change_pct":0.0229},{"nav_date":"2019-01-09","nav":10.4834,"day_change_pct":0.02},{"nav_date":"2019-01-08","nav":10.4813,"day_change_pct":0.0191},{"nav_date":"2019-01-07","nav":10.4793,"day_change_pct":0.0554},{"nav_date":"2019-01-04","nav":10.4735,"day_change_pct":0.0248},{"nav_date":"2019-01-03","nav":10.4709,"day_change_pct":0.0076},{"nav_date":"2019-01-02","nav":10.4701,"day_change_pct":0.0315},{"nav_date":"2019-01-01","nav":10.4668,"day_change_pct":0.0335},{"nav_date":"2018-12-31","nav":10.4633,"day_change_pct":0.0708},{"nav_date":"2018-12-28","nav":10.4559,"day_change_pct":0.0297},{"nav_date":"2018-12-27","nav":10.4528,"day_change_pct":0.0239},{"nav_date":"2018-12-26","nav":10.4503,"day_change_pct":0.0364},{"nav_date":"2018-12-24","nav":10.4465,"day_change_pct":0.0565},{"nav_date":"2018-12-21","nav":10.4406,"day_change_pct":0.0086},{"nav_date":"2018-12-20","nav":10.4397,"day_change_pct":0.0077},{"nav_date":"2018-12-19","nav":10.4389,"day_change_pct":0.0249},{"nav_date":"2018-12-18","nav":10.4363,"day_change_pct":0.023},{"nav_date":"2018-12-17","nav":10.4339,"day_change_pct":0.0595},{"nav_date":"2018-12-14","nav":10.4277,"day_change_pct":0.0297},{"nav_date":"2018-12-13","nav":10.4246,"day_change_pct":0.0317},{"nav_date":"2018-12-12","nav":10.4213,"day_change_pct":0.025},{"nav_date":"2018-12-11","nav":10.4187,"day_change_pct":0.0125},{"nav_date":"2018-12-10","nav":10.4174,"day_change_pct":0.0519},{"nav_date":"2018-12-07","nav":10.412,"day_change_pct":0.0279},{"nav_date":"2018-12-06","nav":10.4091,"day_change_pct":0.0317},{"nav_date":"2018-12-05","nav":10.4058,"day_change_pct":0.0442},{"nav_date":"2018-12-04","nav":10.4012,"day_change_pct":0.0346},{"nav_date":"2018-12-03","nav":10.3976,"day_change_pct":0.0809},{"nav_date":"2018-11-30","nav":10.3892,"day_change_pct":0.0212},{"nav_date":"2018-11-29","nav":10.387,"day_change_pct":0.0299},{"nav_date":"2018-11-28","nav":10.3839,"day_change_pct":0.0222},{"nav_date":"2018-11-27","nav":10.3816,"day_change_pct":0.0328},{"nav_date":"2018-11-26","nav":10.3782,"day_change_pct":0.08},{"nav_date":"2018-11-22","nav":10.3699,"day_change_pct":0.0463},{"nav_date":"2018-11-20","nav":10.3651,"day_change_pct":0.028},{"nav_date":"2018-11-19","nav":10.3622,"day_change_pct":0.0705},{"nav_date":"2018-11-16","nav":10.3549,"day_change_pct":0.0444},{"nav_date":"2018-11-15","nav":10.3503,"day_change_pct":0.0387},{"nav_date":"2018-11-14","nav":10.3463,"day_change_pct":0.0377},{"nav_date":"2018-11-13","nav":10.3424,"day_change_pct":0.028},{"nav_date":"2018-11-12","nav":10.3395,"day_change_pct":0.0619},{"nav_date":"2018-11-09","nav":10.3331,"day_change_pct":0.0668},{"nav_date":"2018-11-06","nav":10.3262,"day_change_pct":0.032},{"nav_date":"2018-11-05","nav":10.3229,"day_change_pct":0.0717},{"nav_date":"2018-11-02","nav":10.3155,"day_change_pct":0.0272},{"nav_date":"2018-11-01","nav":10.3127,"day_change_pct":0.0291},{"nav_date":"2018-10-31","nav":10.3097,"day_change_pct":0.0126},{"nav_date":"2018-10-30","nav":10.3084,"day_change_pct":0.0165},{"nav_date":"2018-10-29","nav":10.3067,"day_change_pct":0.0369},{"nav_date":"2018-10-26","nav":10.3029,"day_change_pct":0.0194},{"nav_date":"2018-10-25","nav":10.3009,"day_change_pct":0.0184},{"nav_date":"2018-10-24","nav":10.299,"day_change_pct":0.0194},{"nav_date":"2018-10-23","nav":10.297,"day_change_pct":0.0029},{"nav_date":"2018-10-22","nav":10.2967,"day_change_pct":0.0583},{"nav_date":"2018-10-19","nav":10.2907,"day_change_pct":0.0418},{"nav_date":"2018-10-17","nav":10.2864,"day_change_pct":0.0418},{"nav_date":"2018-10-16","nav":10.2821,"day_change_pct":0.0117},{"nav_date":"2018-10-15","nav":10.2809,"day_change_pct":0.0457},{"nav_date":"2018-10-12","nav":10.2762,"day_change_pct":0.0234},{"nav_date":"2018-10-11","nav":10.2738,"day_change_pct":0.0156},{"nav_date":"2018-10-10","nav":10.2722,"day_change_pct":0.0146},{"nav_date":"2018-10-09","nav":10.2707,"day_change_pct":0.0214},{"nav_date":"2018-10-08","nav":10.2685,"day_change_pct":0.0858},{"nav_date":"2018-10-05","nav":10.2597,"day_change_pct":0.1572},{"nav_date":"2018-10-04","nav":10.2436,"day_change_pct":-0.0176},{"nav_date":"2018-10-03","nav":10.2454,"day_change_pct":0.0225},{"nav_date":"2018-10-01","nav":10.2431,"day_change_pct":0.0928},{"nav_date":"2018-09-28","nav":10.2336,"day_change_pct":0.0763},{"nav_date":"2018-09-27","nav":10.2258,"day_change_pct":0.1714},{"nav_date":"2018-09-26","nav":10.2083,"day_change_pct":0.0147},{"nav_date":"2018-09-25","nav":10.2068,"day_change_pct":-0.1106},{"nav_date":"2018-09-24","nav":10.2181,"day_change_pct":-0.045},{"nav_date":"2018-09-21","nav":10.2227,"day_change_pct":0.0372},{"nav_date":"2018-09-19","nav":10.2189,"day_change_pct":0.0127},{"nav_date":"2018-09-18","nav":10.2176,"day_change_pct":0.0264},{"nav_date":"2018-09-17","nav":10.2149,"day_change_pct":0.0607},{"nav_date":"2018-09-14","nav":10.2087,"day_change_pct":0.0353},{"nav_date":"2018-09-12","nav":10.2051,"day_change_pct":0.0127},{"nav_date":"2018-09-11","nav":10.2038,"day_change_pct":-0.0255},{"nav_date":"2018-09-10","nav":10.2064,"day_change_pct":-0.0225},{"nav_date":"2018-09-07","nav":10.2087,"day_change_pct":0.0186},{"nav_date":"2018-09-06","nav":10.2068,"day_change_pct":0.0255},{"nav_date":"2018-09-05","nav":10.2042,"day_change_pct":0.0118},{"nav_date":"2018-09-04","nav":10.203,"day_change_pct":0.0147},{"nav_date":"2018-09-03","nav":10.2015,"day_change_pct":0.0579},{"nav_date":"2018-08-31","nav":10.1956,"day_change_pct":0.0196},{"nav_date":"2018-08-30","nav":10.1936,"day_change_pct":0.0186},{"nav_date":"2018-08-29","nav":10.1917,"day_change_pct":0.0265},{"nav_date":"2018-08-28","nav":10.189,"day_change_pct":-0.0059},{"nav_date":"2018-08-27","nav":10.1896,"day_change_pct":0.0491},{"nav_date":"2018-08-24","nav":10.1846,"day_change_pct":0.0098},{"nav_date":"2018-08-23","nav":10.1836,"day_change_pct":0.0334},{"nav_date":"2018-08-21","nav":10.1802,"day_change_pct":0.0147},{"nav_date":"2018-08-20","nav":10.1787,"day_change_pct":0.0836},{"nav_date":"2018-08-16","nav":10.1702,"day_change_pct":0.0334},{"nav_date":"2018-08-14","nav":10.1668,"day_change_pct":0.0177},{"nav_date":"2018-08-13","nav":10.165,"day_change_pct":0.0472},{"nav_date":"2018-08-10","nav":10.1602,"day_change_pct":0.0236},{"nav_date":"2018-08-09","nav":10.1578,"day_change_pct":0.0345},{"nav_date":"2018-08-08","nav":10.1543,"day_change_pct":0.0266},{"nav_date":"2018-08-07","nav":10.1516,"day_change_pct":0.0108},{"nav_date":"2018-08-06","nav":10.1505,"day_change_pct":0.0621},{"nav_date":"2018-08-03","nav":10.1442,"day_change_pct":0.0306},{"nav_date":"2018-08-02","nav":10.1411,"day_change_pct":0.0375},{"nav_date":"2018-08-01","nav":10.1373,"day_change_pct":0.0345},{"nav_date":"2018-07-31","nav":10.1338,"day_change_pct":0.0217},{"nav_date":"2018-07-30","nav":10.1316,"day_change_pct":0.0602},{"nav_date":"2018-07-27","nav":10.1255,"day_change_pct":0.0356},{"nav_date":"2018-07-26","nav":10.1219,"day_change_pct":0.0217},{"nav_date":"2018-07-25","nav":10.1197,"day_change_pct":0.0217},{"nav_date":"2018-07-24","nav":10.1175,"day_change_pct":0.002},{"nav_date":"2018-07-23","nav":10.1173,"day_change_pct":0.0396},{"nav_date":"2018-07-20","nav":10.1133,"day_change_pct":0.0138},{"nav_date":"2018-07-19","nav":10.1119,"day_change_pct":0.0059},{"nav_date":"2018-07-18","nav":10.1113,"day_change_pct":0.0277},{"nav_date":"2018-07-17","nav":10.1085,"day_change_pct":0.0168},{"nav_date":"2018-07-16","nav":10.1068,"day_change_pct":0.0485},{"nav_date":"2018-07-13","nav":10.1019,"day_change_pct":0.0356},{"nav_date":"2018-07-12","nav":10.0983,"day_change_pct":0.0347},{"nav_date":"2018-07-11","nav":10.0948,"day_change_pct":0.0188},{"nav_date":"2018-07-10","nav":10.0929,"day_change_pct":0.0248},{"nav_date":"2018-07-09","nav":10.0904,"day_change_pct":0.0744},{"nav_date":"2018-07-06","nav":10.0829,"day_change_pct":0.0397},{"nav_date":"2018-07-05","nav":10.0789,"day_change_pct":0.0099},{"nav_date":"2018-07-04","nav":10.0779,"day_change_pct":0.0447},{"nav_date":"2018-07-03","nav":10.0734,"day_change_pct":0.0258},{"nav_date":"2018-07-02","nav":10.0708,"day_change_pct":0.1113},{"nav_date":"2018-06-29","nav":10.0596,"day_change_pct":0.0348},{"nav_date":"2018-06-28","nav":10.0561,"day_change_pct":0.0119},{"nav_date":"2018-06-27","nav":10.0549,"day_change_pct":0.0159},{"nav_date":"2018-06-26","nav":10.0533,"day_change_pct":-0.002},{"nav_date":"2018-06-25","nav":10.0535,"day_change_pct":0.0597},{"nav_date":"2018-06-22","nav":10.0475,"day_change_pct":0.0119},{"nav_date":"2018-06-21","nav":10.0463,"day_change_pct":0.0219},{"nav_date":"2018-06-20","nav":10.0441,"day_change_pct":0.0349},{"nav_date":"2018-06-19","nav":10.0406,"day_change_pct":0.0359},{"nav_date":"2018-06-18","nav":10.037,"day_change_pct":0.0768},{"nav_date":"2018-06-15","nav":10.0293,"day_change_pct":0.0239},{"nav_date":"2018-06-14","nav":10.0269,"day_change_pct":0.0898},{"nav_date":"2018-06-13","nav":10.0179,"day_change_pct":null}],"total":191,"page":1,"page_size":250}