{"fund_details":{"scheme_code":143527,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 83 - 1105 Days Plan F - Half Yearly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KC1EQ8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-16","nav":12.558,"day_change_pct":0.008},{"nav_date":"2021-06-15","nav":12.557,"day_change_pct":0.008},{"nav_date":"2021-06-14","nav":12.556,"day_change_pct":0.0247},{"nav_date":"2021-06-11","nav":12.5529,"day_change_pct":0.0088},{"nav_date":"2021-06-10","nav":12.5518,"day_change_pct":0.008},{"nav_date":"2021-06-09","nav":12.5508,"day_change_pct":0.008},{"nav_date":"2021-06-08","nav":12.5498,"day_change_pct":0.0088},{"nav_date":"2021-06-07","nav":12.5487,"day_change_pct":0.0247},{"nav_date":"2021-06-04","nav":12.5456,"day_change_pct":0.0088},{"nav_date":"2021-06-03","nav":12.5445,"day_change_pct":0.008},{"nav_date":"2021-06-02","nav":12.5435,"day_change_pct":0.0088},{"nav_date":"2021-06-01","nav":12.5424,"day_change_pct":0.008},{"nav_date":"2021-05-31","nav":12.5414,"day_change_pct":0.0255},{"nav_date":"2021-05-28","nav":12.5382,"day_change_pct":0.008},{"nav_date":"2021-05-27","nav":12.5372,"day_change_pct":0.0168},{"nav_date":"2021-05-25","nav":12.5351,"day_change_pct":0.0088},{"nav_date":"2021-05-24","nav":12.534,"day_change_pct":0.0255},{"nav_date":"2021-05-21","nav":12.5308,"day_change_pct":0.0088},{"nav_date":"2021-05-20","nav":12.5297,"day_change_pct":0.0088},{"nav_date":"2021-05-19","nav":12.5286,"day_change_pct":0.0088},{"nav_date":"2021-05-18","nav":12.5275,"day_change_pct":0.008},{"nav_date":"2021-05-17","nav":12.5265,"day_change_pct":0.0264},{"nav_date":"2021-05-14","nav":12.5232,"day_change_pct":0.0168},{"nav_date":"2021-05-12","nav":12.5211,"day_change_pct":0.0096},{"nav_date":"2021-05-11","nav":12.5199,"day_change_pct":0.0088},{"nav_date":"2021-05-10","nav":12.5188,"day_change_pct":0.0256},{"nav_date":"2021-05-07","nav":12.5156,"day_change_pct":0.008},{"nav_date":"2021-05-06","nav":12.5146,"day_change_pct":0.0072},{"nav_date":"2021-05-05","nav":12.5137,"day_change_pct":0.0056},{"nav_date":"2021-05-04","nav":12.513,"day_change_pct":0.0072},{"nav_date":"2021-05-03","nav":12.5121,"day_change_pct":0.0256},{"nav_date":"2021-04-30","nav":12.5089,"day_change_pct":0.0056},{"nav_date":"2021-04-29","nav":12.5082,"day_change_pct":0.0088},{"nav_date":"2021-04-28","nav":12.5071,"day_change_pct":0.008},{"nav_date":"2021-04-27","nav":12.5061,"day_change_pct":0.0072},{"nav_date":"2021-04-26","nav":12.5052,"day_change_pct":0.0296},{"nav_date":"2021-04-23","nav":12.5015,"day_change_pct":0.0088},{"nav_date":"2021-04-22","nav":12.5004,"day_change_pct":0.0192},{"nav_date":"2021-04-20","nav":12.498,"day_change_pct":0.0072},{"nav_date":"2021-04-19","nav":12.4971,"day_change_pct":0.0288},{"nav_date":"2021-04-16","nav":12.4935,"day_change_pct":0.0088},{"nav_date":"2021-04-15","nav":12.4924,"day_change_pct":0.0264},{"nav_date":"2021-04-12","nav":12.4891,"day_change_pct":0.0232},{"nav_date":"2021-04-09","nav":12.4862,"day_change_pct":0.0072},{"nav_date":"2021-04-08","nav":12.4853,"day_change_pct":0.0048},{"nav_date":"2021-04-07","nav":12.4847,"day_change_pct":0.0064},{"nav_date":"2021-04-06","nav":12.4839,"day_change_pct":0.0128},{"nav_date":"2021-04-05","nav":12.4823,"day_change_pct":0.0449},{"nav_date":"2021-03-31","nav":12.4767,"day_change_pct":0.0144},{"nav_date":"2021-03-30","nav":12.4749,"day_change_pct":0.0393},{"nav_date":"2021-03-26","nav":12.47,"day_change_pct":0.0144},{"nav_date":"2021-03-25","nav":12.4682,"day_change_pct":0.008},{"nav_date":"2021-03-24","nav":12.4672,"day_change_pct":0.0112},{"nav_date":"2021-03-23","nav":12.4658,"day_change_pct":0.0152},{"nav_date":"2021-03-22","nav":12.4639,"day_change_pct":0.0225},{"nav_date":"2021-03-19","nav":12.4611,"day_change_pct":0.0144},{"nav_date":"2021-03-18","nav":12.4593,"day_change_pct":0.0096},{"nav_date":"2021-03-17","nav":12.4581,"day_change_pct":0.012},{"nav_date":"2021-03-16","nav":12.4566,"day_change_pct":0.0088},{"nav_date":"2021-03-15","nav":12.4555,"day_change_pct":0.0305},{"nav_date":"2021-03-12","nav":12.4517,"day_change_pct":0.0169},{"nav_date":"2021-03-10","nav":12.4496,"day_change_pct":0.0096},{"nav_date":"2021-03-09","nav":12.4484,"day_change_pct":0.0056},{"nav_date":"2021-03-08","nav":12.4477,"day_change_pct":0.0265},{"nav_date":"2021-03-05","nav":12.4444,"day_change_pct":0.0048},{"nav_date":"2021-03-04","nav":12.4438,"day_change_pct":0.0008},{"nav_date":"2021-03-03","nav":12.4437,"day_change_pct":0.0064},{"nav_date":"2021-03-02","nav":12.4429,"day_change_pct":0.0121},{"nav_date":"2021-03-01","nav":12.4414,"day_change_pct":0.0297},{"nav_date":"2021-02-26","nav":12.4377,"day_change_pct":0.0008},{"nav_date":"2021-02-25","nav":12.4376,"day_change_pct":0.0185},{"nav_date":"2021-02-24","nav":12.4353,"day_change_pct":0.0209},{"nav_date":"2021-02-23","nav":12.4327,"day_change_pct":0.0008},{"nav_date":"2021-02-22","nav":12.4326,"day_change_pct":0.0402},{"nav_date":"2021-02-18","nav":12.4276,"day_change_pct":0.0113},{"nav_date":"2021-02-17","nav":12.4262,"day_change_pct":0.0161},{"nav_date":"2021-02-16","nav":12.4242,"day_change_pct":0.0129},{"nav_date":"2021-02-15","nav":12.4226,"day_change_pct":0.033},{"nav_date":"2021-02-12","nav":12.4185,"day_change_pct":0.0121},{"nav_date":"2021-02-11","nav":12.417,"day_change_pct":0.0153},{"nav_date":"2021-02-10","nav":12.4151,"day_change_pct":0.0137},{"nav_date":"2021-02-09","nav":12.4134,"day_change_pct":0.0081},{"nav_date":"2021-02-08","nav":12.4124,"day_change_pct":0.0266},{"nav_date":"2021-02-05","nav":12.4091,"day_change_pct":0.0121},{"nav_date":"2021-02-04","nav":12.4076,"day_change_pct":0.0105},{"nav_date":"2021-02-03","nav":12.4063,"day_change_pct":0.0056},{"nav_date":"2021-02-02","nav":12.4056,"day_change_pct":0.0073},{"nav_date":"2021-02-01","nav":12.4047,"day_change_pct":0.029},{"nav_date":"2021-01-29","nav":12.4011,"day_change_pct":0.0186},{"nav_date":"2021-01-28","nav":12.3988,"day_change_pct":0.0089},{"nav_date":"2021-01-27","nav":12.3977,"day_change_pct":0.0202},{"nav_date":"2021-01-25","nav":12.3952,"day_change_pct":0.0194},{"nav_date":"2021-01-22","nav":12.3928,"day_change_pct":0.0},{"nav_date":"2021-01-21","nav":12.3928,"day_change_pct":0.0073},{"nav_date":"2021-01-20","nav":12.3919,"day_change_pct":0.0186},{"nav_date":"2021-01-19","nav":12.3896,"day_change_pct":-0.0032},{"nav_date":"2021-01-18","nav":12.39,"day_change_pct":0.017},{"nav_date":"2021-01-15","nav":12.3879,"day_change_pct":0.0105},{"nav_date":"2021-01-14","nav":12.3866,"day_change_pct":-0.0065},{"nav_date":"2021-01-13","nav":12.3874,"day_change_pct":0.0113},{"nav_date":"2021-01-12","nav":12.386,"day_change_pct":0.0073},{"nav_date":"2021-01-11","nav":12.3851,"day_change_pct":-0.0121},{"nav_date":"2021-01-08","nav":12.3866,"day_change_pct":0.0073},{"nav_date":"2021-01-07","nav":12.3857,"day_change_pct":0.0057},{"nav_date":"2021-01-06","nav":12.385,"day_change_pct":0.0073},{"nav_date":"2021-01-05","nav":12.3841,"day_change_pct":0.0162},{"nav_date":"2021-01-04","nav":12.3821,"day_change_pct":0.0347},{"nav_date":"2021-01-01","nav":12.3778,"day_change_pct":0.0129},{"nav_date":"2020-12-31","nav":12.3762,"day_change_pct":0.0129},{"nav_date":"2020-12-30","nav":12.3746,"day_change_pct":0.0081},{"nav_date":"2020-12-29","nav":12.3736,"day_change_pct":0.017},{"nav_date":"2020-12-28","nav":12.3715,"day_change_pct":0.0372},{"nav_date":"2020-12-24","nav":12.3669,"day_change_pct":0.0081},{"nav_date":"2020-12-23","nav":12.3659,"day_change_pct":0.0154},{"nav_date":"2020-12-22","nav":12.364,"day_change_pct":0.0113},{"nav_date":"2020-12-21","nav":12.3626,"day_change_pct":0.0348},{"nav_date":"2020-12-18","nav":12.3583,"day_change_pct":0.0081},{"nav_date":"2020-12-17","nav":12.3573,"day_change_pct":0.0081},{"nav_date":"2020-12-16","nav":12.3563,"day_change_pct":0.0032},{"nav_date":"2020-12-15","nav":12.3559,"day_change_pct":0.0081},{"nav_date":"2020-12-14","nav":12.3549,"day_change_pct":0.0324},{"nav_date":"2020-12-11","nav":12.3509,"day_change_pct":-0.0016},{"nav_date":"2020-12-10","nav":12.3511,"day_change_pct":0.0121},{"nav_date":"2020-12-09","nav":12.3496,"day_change_pct":0.0081},{"nav_date":"2020-12-08","nav":12.3486,"day_change_pct":0.0097},{"nav_date":"2020-12-07","nav":12.3474,"day_change_pct":0.0267},{"nav_date":"2020-12-04","nav":12.3441,"day_change_pct":0.0154},{"nav_date":"2020-12-03","nav":12.3422,"day_change_pct":0.0032},{"nav_date":"2020-12-02","nav":12.3418,"day_change_pct":-0.0113},{"nav_date":"2020-12-01","nav":12.3432,"day_change_pct":0.0243},{"nav_date":"2020-11-27","nav":12.3402,"day_change_pct":0.0089},{"nav_date":"2020-11-26","nav":12.3391,"day_change_pct":0.0097},{"nav_date":"2020-11-25","nav":12.3379,"day_change_pct":0.0186},{"nav_date":"2020-11-24","nav":12.3356,"day_change_pct":0.0186},{"nav_date":"2020-11-23","nav":12.3333,"day_change_pct":0.043},{"nav_date":"2020-11-20","nav":12.328,"day_change_pct":0.0122},{"nav_date":"2020-11-19","nav":12.3265,"day_change_pct":0.0122},{"nav_date":"2020-11-18","nav":12.325,"day_change_pct":0.0203},{"nav_date":"2020-11-17","nav":12.3225,"day_change_pct":0.0357},{"nav_date":"2020-11-13","nav":12.3181,"day_change_pct":0.0089},{"nav_date":"2020-11-12","nav":12.317,"day_change_pct":0.0227},{"nav_date":"2020-11-11","nav":12.3142,"day_change_pct":0.0097},{"nav_date":"2020-11-10","nav":12.313,"day_change_pct":0.0065},{"nav_date":"2020-11-09","nav":12.3122,"day_change_pct":0.0309},{"nav_date":"2020-11-06","nav":12.3084,"day_change_pct":0.0106},{"nav_date":"2020-11-05","nav":12.3071,"day_change_pct":-0.0016},{"nav_date":"2020-11-04","nav":12.3073,"day_change_pct":0.0171},{"nav_date":"2020-11-03","nav":12.3052,"day_change_pct":0.0114},{"nav_date":"2020-11-02","nav":12.3038,"day_change_pct":0.0268},{"nav_date":"2020-10-29","nav":12.3005,"day_change_pct":0.0114},{"nav_date":"2020-10-28","nav":12.2991,"day_change_pct":0.0081},{"nav_date":"2020-10-27","nav":12.2981,"day_change_pct":0.0163},{"nav_date":"2020-10-26","nav":12.2961,"day_change_pct":0.0301},{"nav_date":"2020-10-23","nav":12.2924,"day_change_pct":0.0008},{"nav_date":"2020-10-22","nav":12.2923,"day_change_pct":0.0138},{"nav_date":"2020-10-21","nav":12.2906,"day_change_pct":0.0138},{"nav_date":"2020-10-20","nav":12.2889,"day_change_pct":0.0179},{"nav_date":"2020-10-19","nav":12.2867,"day_change_pct":0.044},{"nav_date":"2020-10-16","nav":12.2813,"day_change_pct":0.0252},{"nav_date":"2020-10-15","nav":12.2782,"day_change_pct":0.009},{"nav_date":"2020-10-14","nav":12.2771,"day_change_pct":0.0391},{"nav_date":"2020-10-13","nav":12.2723,"day_change_pct":0.0122},{"nav_date":"2020-10-12","nav":12.2708,"day_change_pct":0.0391},{"nav_date":"2020-10-09","nav":12.266,"day_change_pct":0.0416},{"nav_date":"2020-10-08","nav":12.2609,"day_change_pct":0.0245},{"nav_date":"2020-10-07","nav":12.2579,"day_change_pct":0.0629},{"nav_date":"2020-10-06","nav":12.2502,"day_change_pct":0.0327},{"nav_date":"2020-10-05","nav":12.2462,"day_change_pct":0.0515},{"nav_date":"2020-10-01","nav":12.2399,"day_change_pct":0.0139},{"nav_date":"2020-09-30","nav":12.2382,"day_change_pct":0.0163},{"nav_date":"2020-09-29","nav":12.2362,"day_change_pct":-0.0041},{"nav_date":"2020-09-28","nav":12.2367,"day_change_pct":0.0319},{"nav_date":"2020-09-25","nav":12.2328,"day_change_pct":-0.0033},{"nav_date":"2020-09-24","nav":12.2332,"day_change_pct":0.0082},{"nav_date":"2020-09-23","nav":12.2322,"day_change_pct":0.0065},{"nav_date":"2020-09-22","nav":12.2314,"day_change_pct":0.0106},{"nav_date":"2020-09-21","nav":12.2301,"day_change_pct":0.0311},{"nav_date":"2020-09-18","nav":12.2263,"day_change_pct":0.018},{"nav_date":"2020-09-17","nav":12.2241,"day_change_pct":0.0196},{"nav_date":"2020-09-16","nav":12.2217,"day_change_pct":0.0205},{"nav_date":"2020-09-15","nav":12.2192,"day_change_pct":0.0057},{"nav_date":"2020-09-14","nav":12.2185,"day_change_pct":0.027},{"nav_date":"2020-09-11","nav":12.2152,"day_change_pct":0.0008},{"nav_date":"2020-09-10","nav":12.2151,"day_change_pct":0.0098},{"nav_date":"2020-09-09","nav":12.2139,"day_change_pct":0.0156},{"nav_date":"2020-09-08","nav":12.212,"day_change_pct":0.0041},{"nav_date":"2020-09-07","nav":12.2115,"day_change_pct":0.0156},{"nav_date":"2020-09-04","nav":12.2096,"day_change_pct":0.0229},{"nav_date":"2020-09-03","nav":12.2068,"day_change_pct":0.009},{"nav_date":"2020-09-02","nav":12.2057,"day_change_pct":0.009},{"nav_date":"2020-09-01","nav":12.2046,"day_change_pct":0.0385},{"nav_date":"2020-08-31","nav":12.1999,"day_change_pct":0.0377},{"nav_date":"2020-08-28","nav":12.1953,"day_change_pct":-0.0131},{"nav_date":"2020-08-27","nav":12.1969,"day_change_pct":0.0082},{"nav_date":"2020-08-26","nav":12.1959,"day_change_pct":0.009},{"nav_date":"2020-08-25","nav":12.1948,"day_change_pct":0.009},{"nav_date":"2020-08-24","nav":12.1937,"day_change_pct":0.0172},{"nav_date":"2020-08-21","nav":12.1916,"day_change_pct":-0.0041},{"nav_date":"2020-08-20","nav":12.1921,"day_change_pct":0.0238},{"nav_date":"2020-08-19","nav":12.1892,"day_change_pct":0.0279},{"nav_date":"2020-08-18","nav":12.1858,"day_change_pct":0.0008},{"nav_date":"2020-08-17","nav":12.1857,"day_change_pct":0.0435},{"nav_date":"2020-08-14","nav":12.1804,"day_change_pct":0.0107},{"nav_date":"2020-08-13","nav":12.1791,"day_change_pct":0.0099},{"nav_date":"2020-08-12","nav":12.1779,"day_change_pct":0.0197},{"nav_date":"2020-08-11","nav":12.1755,"day_change_pct":0.0164},{"nav_date":"2020-08-10","nav":12.1735,"day_change_pct":-0.0049},{"nav_date":"2020-08-07","nav":12.1741,"day_change_pct":0.0074},{"nav_date":"2020-08-06","nav":12.1732,"day_change_pct":0.0222},{"nav_date":"2020-08-05","nav":12.1705,"day_change_pct":0.0066},{"nav_date":"2020-08-04","nav":12.1697,"day_change_pct":0.0033},{"nav_date":"2020-08-03","nav":12.1693,"day_change_pct":0.0304},{"nav_date":"2020-07-31","nav":12.1656,"day_change_pct":0.009},{"nav_date":"2020-07-30","nav":12.1645,"day_change_pct":0.0156},{"nav_date":"2020-07-29","nav":12.1626,"day_change_pct":0.0099},{"nav_date":"2020-07-28","nav":12.1614,"day_change_pct":0.0041},{"nav_date":"2020-07-27","nav":12.1609,"day_change_pct":0.0255},{"nav_date":"2020-07-24","nav":12.1578,"day_change_pct":0.0016},{"nav_date":"2020-07-23","nav":12.1576,"day_change_pct":0.0156},{"nav_date":"2020-07-22","nav":12.1557,"day_change_pct":0.0296},{"nav_date":"2020-07-21","nav":12.1521,"day_change_pct":-0.0107},{"nav_date":"2020-07-20","nav":12.1534,"day_change_pct":0.0362},{"nav_date":"2020-07-17","nav":12.149,"day_change_pct":0.0247},{"nav_date":"2020-07-16","nav":12.146,"day_change_pct":0.0156},{"nav_date":"2020-07-15","nav":12.1441,"day_change_pct":0.0107},{"nav_date":"2020-07-14","nav":12.1428,"day_change_pct":0.0519},{"nav_date":"2020-07-13","nav":12.1365,"day_change_pct":0.0247},{"nav_date":"2020-07-10","nav":12.1335,"day_change_pct":0.028},{"nav_date":"2020-07-09","nav":12.1301,"day_change_pct":0.047},{"nav_date":"2020-07-08","nav":12.1244,"day_change_pct":0.0281},{"nav_date":"2020-07-07","nav":12.121,"day_change_pct":0.0289},{"nav_date":"2020-07-06","nav":12.1175,"day_change_pct":0.0661},{"nav_date":"2020-07-03","nav":12.1095,"day_change_pct":0.076},{"nav_date":"2020-07-02","nav":12.1003,"day_change_pct":0.0529},{"nav_date":"2020-07-01","nav":12.0939,"day_change_pct":0.0174},{"nav_date":"2020-06-30","nav":12.0918,"day_change_pct":0.024},{"nav_date":"2020-06-29","nav":12.0889,"day_change_pct":0.0323},{"nav_date":"2020-06-26","nav":12.085,"day_change_pct":0.0836},{"nav_date":"2020-06-25","nav":12.0749,"day_change_pct":0.034},{"nav_date":"2020-06-24","nav":12.0708,"day_change_pct":0.0605},{"nav_date":"2020-06-23","nav":12.0635,"day_change_pct":0.0929},{"nav_date":"2020-06-22","nav":12.0523,"day_change_pct":0.054},{"nav_date":"2020-06-19","nav":12.0458,"day_change_pct":0.0141},{"nav_date":"2020-06-18","nav":12.0441,"day_change_pct":0.0183},{"nav_date":"2020-06-17","nav":12.0419,"day_change_pct":0.0424},{"nav_date":"2020-06-16","nav":12.0368,"day_change_pct":0.064},{"nav_date":"2020-06-15","nav":12.0291,"day_change_pct":0.0882},{"nav_date":"2020-06-12","nav":12.0185,"day_change_pct":0.0125},{"nav_date":"2020-06-11","nav":12.017,"day_change_pct":0.1166},{"nav_date":"2020-06-10","nav":12.003,"day_change_pct":0.045}],"total":727,"page":1,"page_size":250}