{"fund_details":{"scheme_code":143524,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 83 - 1105 Days Plan F - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KC1EO3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-16","nav":12.5639,"day_change_pct":0.008},{"nav_date":"2021-06-15","nav":12.5629,"day_change_pct":0.008},{"nav_date":"2021-06-14","nav":12.5619,"day_change_pct":0.0247},{"nav_date":"2021-06-11","nav":12.5588,"day_change_pct":0.0088},{"nav_date":"2021-06-10","nav":12.5577,"day_change_pct":0.008},{"nav_date":"2021-06-09","nav":12.5567,"day_change_pct":0.0088},{"nav_date":"2021-06-08","nav":12.5556,"day_change_pct":0.008},{"nav_date":"2021-06-07","nav":12.5546,"day_change_pct":0.0247},{"nav_date":"2021-06-04","nav":12.5515,"day_change_pct":0.0088},{"nav_date":"2021-06-03","nav":12.5504,"day_change_pct":0.008},{"nav_date":"2021-06-02","nav":12.5494,"day_change_pct":0.0088},{"nav_date":"2021-06-01","nav":12.5483,"day_change_pct":0.008},{"nav_date":"2021-05-31","nav":12.5473,"day_change_pct":0.0255},{"nav_date":"2021-05-28","nav":12.5441,"day_change_pct":0.008},{"nav_date":"2021-05-27","nav":12.5431,"day_change_pct":0.0167},{"nav_date":"2021-05-25","nav":12.541,"day_change_pct":0.0088},{"nav_date":"2021-05-24","nav":12.5399,"day_change_pct":0.0255},{"nav_date":"2021-05-21","nav":12.5367,"day_change_pct":0.0088},{"nav_date":"2021-05-20","nav":12.5356,"day_change_pct":0.008},{"nav_date":"2021-05-19","nav":12.5346,"day_change_pct":0.0088},{"nav_date":"2021-05-18","nav":12.5335,"day_change_pct":0.008},{"nav_date":"2021-05-17","nav":12.5325,"day_change_pct":0.0271},{"nav_date":"2021-05-14","nav":12.5291,"day_change_pct":0.0168},{"nav_date":"2021-05-12","nav":12.527,"day_change_pct":0.0088},{"nav_date":"2021-05-11","nav":12.5259,"day_change_pct":0.0096},{"nav_date":"2021-05-10","nav":12.5247,"day_change_pct":0.0248},{"nav_date":"2021-05-07","nav":12.5216,"day_change_pct":0.008},{"nav_date":"2021-05-06","nav":12.5206,"day_change_pct":0.0072},{"nav_date":"2021-05-05","nav":12.5197,"day_change_pct":0.0056},{"nav_date":"2021-05-04","nav":12.519,"day_change_pct":0.0072},{"nav_date":"2021-05-03","nav":12.5181,"day_change_pct":0.0256},{"nav_date":"2021-04-30","nav":12.5149,"day_change_pct":0.0056},{"nav_date":"2021-04-29","nav":12.5142,"day_change_pct":0.0088},{"nav_date":"2021-04-28","nav":12.5131,"day_change_pct":0.008},{"nav_date":"2021-04-27","nav":12.5121,"day_change_pct":0.0072},{"nav_date":"2021-04-26","nav":12.5112,"day_change_pct":0.0296},{"nav_date":"2021-04-23","nav":12.5075,"day_change_pct":0.0088},{"nav_date":"2021-04-22","nav":12.5064,"day_change_pct":0.0192},{"nav_date":"2021-04-20","nav":12.504,"day_change_pct":0.0072},{"nav_date":"2021-04-19","nav":12.5031,"day_change_pct":0.0288},{"nav_date":"2021-04-16","nav":12.4995,"day_change_pct":0.0088},{"nav_date":"2021-04-15","nav":12.4984,"day_change_pct":0.0264},{"nav_date":"2021-04-12","nav":12.4951,"day_change_pct":0.0232},{"nav_date":"2021-04-09","nav":12.4922,"day_change_pct":0.0072},{"nav_date":"2021-04-08","nav":12.4913,"day_change_pct":0.004},{"nav_date":"2021-04-07","nav":12.4908,"day_change_pct":0.0072},{"nav_date":"2021-04-06","nav":12.4899,"day_change_pct":0.012},{"nav_date":"2021-04-05","nav":12.4884,"day_change_pct":0.0457},{"nav_date":"2021-03-31","nav":12.4827,"day_change_pct":0.0144},{"nav_date":"2021-03-30","nav":12.4809,"day_change_pct":0.0385},{"nav_date":"2021-03-26","nav":12.4761,"day_change_pct":0.0152},{"nav_date":"2021-03-25","nav":12.4742,"day_change_pct":0.0072},{"nav_date":"2021-03-24","nav":12.4733,"day_change_pct":0.0112},{"nav_date":"2021-03-23","nav":12.4719,"day_change_pct":0.0152},{"nav_date":"2021-03-22","nav":12.47,"day_change_pct":0.0225},{"nav_date":"2021-03-19","nav":12.4672,"day_change_pct":0.0152},{"nav_date":"2021-03-18","nav":12.4653,"day_change_pct":0.0088},{"nav_date":"2021-03-17","nav":12.4642,"day_change_pct":0.012},{"nav_date":"2021-03-16","nav":12.4627,"day_change_pct":0.0088},{"nav_date":"2021-03-15","nav":12.4616,"day_change_pct":0.0305},{"nav_date":"2021-03-12","nav":12.4578,"day_change_pct":0.0169},{"nav_date":"2021-03-10","nav":12.4557,"day_change_pct":0.0096},{"nav_date":"2021-03-09","nav":12.4545,"day_change_pct":0.0056},{"nav_date":"2021-03-08","nav":12.4538,"day_change_pct":0.0265},{"nav_date":"2021-03-05","nav":12.4505,"day_change_pct":0.0048},{"nav_date":"2021-03-04","nav":12.4499,"day_change_pct":0.0008},{"nav_date":"2021-03-03","nav":12.4498,"day_change_pct":0.0064},{"nav_date":"2021-03-02","nav":12.449,"day_change_pct":0.0121},{"nav_date":"2021-03-01","nav":12.4475,"day_change_pct":0.0297},{"nav_date":"2021-02-26","nav":12.4438,"day_change_pct":0.0008},{"nav_date":"2021-02-25","nav":12.4437,"day_change_pct":0.0177},{"nav_date":"2021-02-24","nav":12.4415,"day_change_pct":0.0209},{"nav_date":"2021-02-23","nav":12.4389,"day_change_pct":0.0016},{"nav_date":"2021-02-22","nav":12.4387,"day_change_pct":0.0402},{"nav_date":"2021-02-18","nav":12.4337,"day_change_pct":0.0113},{"nav_date":"2021-02-17","nav":12.4323,"day_change_pct":0.0161},{"nav_date":"2021-02-16","nav":12.4303,"day_change_pct":0.0129},{"nav_date":"2021-02-15","nav":12.4287,"day_change_pct":0.0322},{"nav_date":"2021-02-12","nav":12.4247,"day_change_pct":0.0121},{"nav_date":"2021-02-11","nav":12.4232,"day_change_pct":0.0161},{"nav_date":"2021-02-10","nav":12.4212,"day_change_pct":0.0137},{"nav_date":"2021-02-09","nav":12.4195,"day_change_pct":0.0081},{"nav_date":"2021-02-08","nav":12.4185,"day_change_pct":0.0258},{"nav_date":"2021-02-05","nav":12.4153,"day_change_pct":0.0129},{"nav_date":"2021-02-04","nav":12.4137,"day_change_pct":0.0097},{"nav_date":"2021-02-03","nav":12.4125,"day_change_pct":0.0064},{"nav_date":"2021-02-02","nav":12.4117,"day_change_pct":0.0064},{"nav_date":"2021-02-01","nav":12.4109,"day_change_pct":0.029},{"nav_date":"2021-01-29","nav":12.4073,"day_change_pct":0.0185},{"nav_date":"2021-01-28","nav":12.405,"day_change_pct":0.0089},{"nav_date":"2021-01-27","nav":12.4039,"day_change_pct":0.021},{"nav_date":"2021-01-25","nav":12.4013,"day_change_pct":0.0185},{"nav_date":"2021-01-22","nav":12.399,"day_change_pct":0.0008},{"nav_date":"2021-01-21","nav":12.3989,"day_change_pct":0.0065},{"nav_date":"2021-01-20","nav":12.3981,"day_change_pct":0.0194},{"nav_date":"2021-01-19","nav":12.3957,"day_change_pct":-0.0032},{"nav_date":"2021-01-18","nav":12.3961,"day_change_pct":0.0169},{"nav_date":"2021-01-15","nav":12.394,"day_change_pct":0.0097},{"nav_date":"2021-01-14","nav":12.3928,"day_change_pct":-0.0065},{"nav_date":"2021-01-13","nav":12.3936,"day_change_pct":0.0113},{"nav_date":"2021-01-12","nav":12.3922,"day_change_pct":0.0073},{"nav_date":"2021-01-11","nav":12.3913,"day_change_pct":-0.0121},{"nav_date":"2021-01-08","nav":12.3928,"day_change_pct":0.0073},{"nav_date":"2021-01-07","nav":12.3919,"day_change_pct":0.0056},{"nav_date":"2021-01-06","nav":12.3912,"day_change_pct":0.0073},{"nav_date":"2021-01-05","nav":12.3903,"day_change_pct":0.0161},{"nav_date":"2021-01-04","nav":12.3883,"day_change_pct":0.0347},{"nav_date":"2021-01-01","nav":12.384,"day_change_pct":0.0129},{"nav_date":"2020-12-31","nav":12.3824,"day_change_pct":0.0129},{"nav_date":"2020-12-30","nav":12.3808,"day_change_pct":0.0081},{"nav_date":"2020-12-29","nav":12.3798,"day_change_pct":0.017},{"nav_date":"2020-12-28","nav":12.3777,"day_change_pct":0.0372},{"nav_date":"2020-12-24","nav":12.3731,"day_change_pct":0.0081},{"nav_date":"2020-12-23","nav":12.3721,"day_change_pct":0.0146},{"nav_date":"2020-12-22","nav":12.3703,"day_change_pct":0.0121},{"nav_date":"2020-12-21","nav":12.3688,"day_change_pct":0.034},{"nav_date":"2020-12-18","nav":12.3646,"day_change_pct":0.0089},{"nav_date":"2020-12-17","nav":12.3635,"day_change_pct":0.0081},{"nav_date":"2020-12-16","nav":12.3625,"day_change_pct":0.0032},{"nav_date":"2020-12-15","nav":12.3621,"day_change_pct":0.0081},{"nav_date":"2020-12-14","nav":12.3611,"day_change_pct":0.0316},{"nav_date":"2020-12-11","nav":12.3572,"day_change_pct":-0.0008},{"nav_date":"2020-12-10","nav":12.3573,"day_change_pct":0.0121},{"nav_date":"2020-12-09","nav":12.3558,"day_change_pct":0.0081},{"nav_date":"2020-12-08","nav":12.3548,"day_change_pct":0.0097},{"nav_date":"2020-12-07","nav":12.3536,"day_change_pct":0.0267},{"nav_date":"2020-12-04","nav":12.3503,"day_change_pct":0.0154},{"nav_date":"2020-12-03","nav":12.3484,"day_change_pct":0.0032},{"nav_date":"2020-12-02","nav":12.348,"day_change_pct":-0.0113},{"nav_date":"2020-12-01","nav":12.3494,"day_change_pct":0.0243},{"nav_date":"2020-11-27","nav":12.3464,"day_change_pct":0.0089},{"nav_date":"2020-11-26","nav":12.3453,"day_change_pct":0.0089},{"nav_date":"2020-11-25","nav":12.3442,"day_change_pct":0.0194},{"nav_date":"2020-11-24","nav":12.3418,"day_change_pct":0.0178},{"nav_date":"2020-11-23","nav":12.3396,"day_change_pct":0.0438},{"nav_date":"2020-11-20","nav":12.3342,"day_change_pct":0.0122},{"nav_date":"2020-11-19","nav":12.3327,"day_change_pct":0.0122},{"nav_date":"2020-11-18","nav":12.3312,"day_change_pct":0.0203},{"nav_date":"2020-11-17","nav":12.3287,"day_change_pct":0.0349},{"nav_date":"2020-11-13","nav":12.3244,"day_change_pct":0.0097},{"nav_date":"2020-11-12","nav":12.3232,"day_change_pct":0.0219},{"nav_date":"2020-11-11","nav":12.3205,"day_change_pct":0.0106},{"nav_date":"2020-11-10","nav":12.3192,"day_change_pct":0.0057},{"nav_date":"2020-11-09","nav":12.3185,"day_change_pct":0.0317},{"nav_date":"2020-11-06","nav":12.3146,"day_change_pct":0.0097},{"nav_date":"2020-11-05","nav":12.3134,"day_change_pct":-0.0008},{"nav_date":"2020-11-04","nav":12.3135,"day_change_pct":0.0162},{"nav_date":"2020-11-03","nav":12.3115,"day_change_pct":0.0114},{"nav_date":"2020-11-02","nav":12.3101,"day_change_pct":0.0268},{"nav_date":"2020-10-29","nav":12.3068,"day_change_pct":0.0122},{"nav_date":"2020-10-28","nav":12.3053,"day_change_pct":0.0081},{"nav_date":"2020-10-27","nav":12.3043,"day_change_pct":0.0163},{"nav_date":"2020-10-26","nav":12.3023,"day_change_pct":0.0293},{"nav_date":"2020-10-23","nav":12.2987,"day_change_pct":0.0008},{"nav_date":"2020-10-22","nav":12.2986,"day_change_pct":0.0146},{"nav_date":"2020-10-21","nav":12.2968,"day_change_pct":0.013},{"nav_date":"2020-10-20","nav":12.2952,"day_change_pct":0.0179},{"nav_date":"2020-10-19","nav":12.293,"day_change_pct":0.0448},{"nav_date":"2020-10-16","nav":12.2875,"day_change_pct":0.0252},{"nav_date":"2020-10-15","nav":12.2844,"day_change_pct":0.009},{"nav_date":"2020-10-14","nav":12.2833,"day_change_pct":0.0383},{"nav_date":"2020-10-13","nav":12.2786,"day_change_pct":0.013},{"nav_date":"2020-10-12","nav":12.277,"day_change_pct":0.0383},{"nav_date":"2020-10-09","nav":12.2723,"day_change_pct":0.0424},{"nav_date":"2020-10-08","nav":12.2671,"day_change_pct":0.0236},{"nav_date":"2020-10-07","nav":12.2642,"day_change_pct":0.0636},{"nav_date":"2020-10-06","nav":12.2564,"day_change_pct":0.0326},{"nav_date":"2020-10-05","nav":12.2524,"day_change_pct":0.0514},{"nav_date":"2020-10-01","nav":12.2461,"day_change_pct":0.0131},{"nav_date":"2020-09-30","nav":12.2445,"day_change_pct":0.0172},{"nav_date":"2020-09-29","nav":12.2424,"day_change_pct":-0.0041},{"nav_date":"2020-09-28","nav":12.2429,"day_change_pct":0.031},{"nav_date":"2020-09-25","nav":12.2391,"day_change_pct":-0.0033},{"nav_date":"2020-09-24","nav":12.2395,"day_change_pct":0.0082},{"nav_date":"2020-09-23","nav":12.2385,"day_change_pct":0.0065},{"nav_date":"2020-09-22","nav":12.2377,"day_change_pct":0.0106},{"nav_date":"2020-09-21","nav":12.2364,"day_change_pct":0.0319},{"nav_date":"2020-09-18","nav":12.2325,"day_change_pct":0.0172},{"nav_date":"2020-09-17","nav":12.2304,"day_change_pct":0.0204},{"nav_date":"2020-09-16","nav":12.2279,"day_change_pct":0.0196},{"nav_date":"2020-09-15","nav":12.2255,"day_change_pct":0.0057},{"nav_date":"2020-09-14","nav":12.2248,"day_change_pct":0.0278},{"nav_date":"2020-09-11","nav":12.2214,"day_change_pct":0.0008},{"nav_date":"2020-09-10","nav":12.2213,"day_change_pct":0.0098},{"nav_date":"2020-09-09","nav":12.2201,"day_change_pct":0.0156},{"nav_date":"2020-09-08","nav":12.2182,"day_change_pct":0.0041},{"nav_date":"2020-09-07","nav":12.2177,"day_change_pct":0.0156},{"nav_date":"2020-09-04","nav":12.2158,"day_change_pct":0.0229},{"nav_date":"2020-09-03","nav":12.213,"day_change_pct":0.009},{"nav_date":"2020-09-02","nav":12.2119,"day_change_pct":0.0098},{"nav_date":"2020-09-01","nav":12.2107,"day_change_pct":0.0385},{"nav_date":"2020-08-31","nav":12.206,"day_change_pct":0.0377},{"nav_date":"2020-08-28","nav":12.2014,"day_change_pct":-0.0131},{"nav_date":"2020-08-27","nav":12.203,"day_change_pct":0.0082},{"nav_date":"2020-08-26","nav":12.202,"day_change_pct":0.009},{"nav_date":"2020-08-25","nav":12.2009,"day_change_pct":0.009},{"nav_date":"2020-08-24","nav":12.1998,"day_change_pct":0.018},{"nav_date":"2020-08-21","nav":12.1976,"day_change_pct":-0.0049},{"nav_date":"2020-08-20","nav":12.1982,"day_change_pct":0.0238},{"nav_date":"2020-08-19","nav":12.1953,"day_change_pct":0.0287},{"nav_date":"2020-08-18","nav":12.1918,"day_change_pct":0.0008},{"nav_date":"2020-08-17","nav":12.1917,"day_change_pct":0.0435},{"nav_date":"2020-08-14","nav":12.1864,"day_change_pct":0.0107},{"nav_date":"2020-08-13","nav":12.1851,"day_change_pct":0.0098},{"nav_date":"2020-08-12","nav":12.1839,"day_change_pct":0.0197},{"nav_date":"2020-08-11","nav":12.1815,"day_change_pct":0.0164},{"nav_date":"2020-08-10","nav":12.1795,"day_change_pct":-0.0041},{"nav_date":"2020-08-07","nav":12.18,"day_change_pct":0.0066},{"nav_date":"2020-08-06","nav":12.1792,"day_change_pct":0.023},{"nav_date":"2020-08-05","nav":12.1764,"day_change_pct":0.0066},{"nav_date":"2020-08-04","nav":12.1756,"day_change_pct":0.0033},{"nav_date":"2020-08-03","nav":12.1752,"day_change_pct":0.0304},{"nav_date":"2020-07-31","nav":12.1715,"day_change_pct":0.009},{"nav_date":"2020-07-30","nav":12.1704,"day_change_pct":0.0164},{"nav_date":"2020-07-29","nav":12.1684,"day_change_pct":0.009},{"nav_date":"2020-07-28","nav":12.1673,"day_change_pct":0.0041},{"nav_date":"2020-07-27","nav":12.1668,"day_change_pct":0.0263},{"nav_date":"2020-07-24","nav":12.1636,"day_change_pct":0.0016},{"nav_date":"2020-07-23","nav":12.1634,"day_change_pct":0.0148},{"nav_date":"2020-07-22","nav":12.1616,"day_change_pct":0.0304},{"nav_date":"2020-07-21","nav":12.1579,"day_change_pct":-0.0107},{"nav_date":"2020-07-20","nav":12.1592,"day_change_pct":0.0362},{"nav_date":"2020-07-17","nav":12.1548,"day_change_pct":0.0247},{"nav_date":"2020-07-16","nav":12.1518,"day_change_pct":0.0165},{"nav_date":"2020-07-15","nav":12.1498,"day_change_pct":0.0099},{"nav_date":"2020-07-14","nav":12.1486,"day_change_pct":0.0519},{"nav_date":"2020-07-13","nav":12.1423,"day_change_pct":0.0255},{"nav_date":"2020-07-10","nav":12.1392,"day_change_pct":0.0272},{"nav_date":"2020-07-09","nav":12.1359,"day_change_pct":0.0478},{"nav_date":"2020-07-08","nav":12.1301,"day_change_pct":0.028},{"nav_date":"2020-07-07","nav":12.1267,"day_change_pct":0.028},{"nav_date":"2020-07-06","nav":12.1233,"day_change_pct":0.0669},{"nav_date":"2020-07-03","nav":12.1152,"day_change_pct":0.076},{"nav_date":"2020-07-02","nav":12.106,"day_change_pct":0.0537},{"nav_date":"2020-07-01","nav":12.0995,"day_change_pct":0.0165},{"nav_date":"2020-06-30","nav":12.0975,"day_change_pct":0.024},{"nav_date":"2020-06-29","nav":12.0946,"day_change_pct":0.0331},{"nav_date":"2020-06-26","nav":12.0906,"day_change_pct":0.0828},{"nav_date":"2020-06-25","nav":12.0806,"day_change_pct":0.0348},{"nav_date":"2020-06-24","nav":12.0764,"day_change_pct":0.0605},{"nav_date":"2020-06-23","nav":12.0691,"day_change_pct":0.0929},{"nav_date":"2020-06-22","nav":12.0579,"day_change_pct":0.0548},{"nav_date":"2020-06-19","nav":12.0513,"day_change_pct":0.0141},{"nav_date":"2020-06-18","nav":12.0496,"day_change_pct":0.0183},{"nav_date":"2020-06-17","nav":12.0474,"day_change_pct":0.0424},{"nav_date":"2020-06-16","nav":12.0423,"day_change_pct":0.064},{"nav_date":"2020-06-15","nav":12.0346,"day_change_pct":0.089},{"nav_date":"2020-06-12","nav":12.0239,"day_change_pct":0.0125},{"nav_date":"2020-06-11","nav":12.0224,"day_change_pct":0.1166},{"nav_date":"2020-06-10","nav":12.0084,"day_change_pct":0.0442}],"total":727,"page":1,"page_size":250}