{"fund_details":{"scheme_code":143520,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 83 - 1105 Days Plan F - Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KC1ER6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-16","nav":12.6774,"day_change_pct":0.0087},{"nav_date":"2021-06-15","nav":12.6763,"day_change_pct":0.0087},{"nav_date":"2021-06-14","nav":12.6752,"day_change_pct":0.0268},{"nav_date":"2021-06-11","nav":12.6718,"day_change_pct":0.0095},{"nav_date":"2021-06-10","nav":12.6706,"day_change_pct":0.0087},{"nav_date":"2021-06-09","nav":12.6695,"day_change_pct":0.0095},{"nav_date":"2021-06-08","nav":12.6683,"day_change_pct":0.0087},{"nav_date":"2021-06-07","nav":12.6672,"day_change_pct":0.0268},{"nav_date":"2021-06-04","nav":12.6638,"day_change_pct":0.0095},{"nav_date":"2021-06-03","nav":12.6626,"day_change_pct":0.0087},{"nav_date":"2021-06-02","nav":12.6615,"day_change_pct":0.0095},{"nav_date":"2021-06-01","nav":12.6603,"day_change_pct":0.0087},{"nav_date":"2021-05-31","nav":12.6592,"day_change_pct":0.0277},{"nav_date":"2021-05-28","nav":12.6557,"day_change_pct":0.0087},{"nav_date":"2021-05-27","nav":12.6546,"day_change_pct":0.0182},{"nav_date":"2021-05-25","nav":12.6523,"day_change_pct":0.0095},{"nav_date":"2021-05-24","nav":12.6511,"day_change_pct":0.0277},{"nav_date":"2021-05-21","nav":12.6476,"day_change_pct":0.0095},{"nav_date":"2021-05-20","nav":12.6464,"day_change_pct":0.0087},{"nav_date":"2021-05-19","nav":12.6453,"day_change_pct":0.0095},{"nav_date":"2021-05-18","nav":12.6441,"day_change_pct":0.0087},{"nav_date":"2021-05-17","nav":12.643,"day_change_pct":0.0293},{"nav_date":"2021-05-14","nav":12.6393,"day_change_pct":0.0182},{"nav_date":"2021-05-12","nav":12.637,"day_change_pct":0.0095},{"nav_date":"2021-05-11","nav":12.6358,"day_change_pct":0.0103},{"nav_date":"2021-05-10","nav":12.6345,"day_change_pct":0.0269},{"nav_date":"2021-05-07","nav":12.6311,"day_change_pct":0.0087},{"nav_date":"2021-05-06","nav":12.63,"day_change_pct":0.0079},{"nav_date":"2021-05-05","nav":12.629,"day_change_pct":0.0063},{"nav_date":"2021-05-04","nav":12.6282,"day_change_pct":0.0079},{"nav_date":"2021-05-03","nav":12.6272,"day_change_pct":0.0277},{"nav_date":"2021-04-30","nav":12.6237,"day_change_pct":0.0063},{"nav_date":"2021-04-29","nav":12.6229,"day_change_pct":0.0095},{"nav_date":"2021-04-28","nav":12.6217,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.6206,"day_change_pct":0.0071},{"nav_date":"2021-04-26","nav":12.6197,"day_change_pct":0.0325},{"nav_date":"2021-04-23","nav":12.6156,"day_change_pct":0.0095},{"nav_date":"2021-04-22","nav":12.6144,"day_change_pct":0.0198},{"nav_date":"2021-04-20","nav":12.6119,"day_change_pct":0.0087},{"nav_date":"2021-04-19","nav":12.6108,"day_change_pct":0.0301},{"nav_date":"2021-04-16","nav":12.607,"day_change_pct":0.0095},{"nav_date":"2021-04-15","nav":12.6058,"day_change_pct":0.0294},{"nav_date":"2021-04-12","nav":12.6021,"day_change_pct":0.0254},{"nav_date":"2021-04-09","nav":12.5989,"day_change_pct":0.0071},{"nav_date":"2021-04-08","nav":12.598,"day_change_pct":0.0056},{"nav_date":"2021-04-07","nav":12.5973,"day_change_pct":0.0071},{"nav_date":"2021-04-06","nav":12.5964,"day_change_pct":0.0135},{"nav_date":"2021-04-05","nav":12.5947,"day_change_pct":0.0485},{"nav_date":"2021-03-31","nav":12.5886,"day_change_pct":0.0151},{"nav_date":"2021-03-30","nav":12.5867,"day_change_pct":0.0413},{"nav_date":"2021-03-26","nav":12.5815,"day_change_pct":0.0159},{"nav_date":"2021-03-25","nav":12.5795,"day_change_pct":0.0087},{"nav_date":"2021-03-24","nav":12.5784,"day_change_pct":0.0119},{"nav_date":"2021-03-23","nav":12.5769,"day_change_pct":0.0159},{"nav_date":"2021-03-22","nav":12.5749,"day_change_pct":0.0247},{"nav_date":"2021-03-19","nav":12.5718,"day_change_pct":0.0151},{"nav_date":"2021-03-18","nav":12.5699,"day_change_pct":0.0103},{"nav_date":"2021-03-17","nav":12.5686,"day_change_pct":0.0127},{"nav_date":"2021-03-16","nav":12.567,"day_change_pct":0.0095},{"nav_date":"2021-03-15","nav":12.5658,"day_change_pct":0.0326},{"nav_date":"2021-03-12","nav":12.5617,"day_change_pct":0.0175},{"nav_date":"2021-03-10","nav":12.5595,"day_change_pct":0.0104},{"nav_date":"2021-03-09","nav":12.5582,"day_change_pct":0.0064},{"nav_date":"2021-03-08","nav":12.5574,"day_change_pct":0.0295},{"nav_date":"2021-03-05","nav":12.5537,"day_change_pct":0.0056},{"nav_date":"2021-03-04","nav":12.553,"day_change_pct":0.0016},{"nav_date":"2021-03-03","nav":12.5528,"day_change_pct":0.0064},{"nav_date":"2021-03-02","nav":12.552,"day_change_pct":0.0127},{"nav_date":"2021-03-01","nav":12.5504,"day_change_pct":0.0319},{"nav_date":"2021-02-26","nav":12.5464,"day_change_pct":0.0016},{"nav_date":"2021-02-25","nav":12.5462,"day_change_pct":0.0191},{"nav_date":"2021-02-24","nav":12.5438,"day_change_pct":0.0215},{"nav_date":"2021-02-23","nav":12.5411,"day_change_pct":0.0016},{"nav_date":"2021-02-22","nav":12.5409,"day_change_pct":0.0431},{"nav_date":"2021-02-18","nav":12.5355,"day_change_pct":0.012},{"nav_date":"2021-02-17","nav":12.534,"day_change_pct":0.0168},{"nav_date":"2021-02-16","nav":12.5319,"day_change_pct":0.0136},{"nav_date":"2021-02-15","nav":12.5302,"day_change_pct":0.0351},{"nav_date":"2021-02-12","nav":12.5258,"day_change_pct":0.0128},{"nav_date":"2021-02-11","nav":12.5242,"day_change_pct":0.016},{"nav_date":"2021-02-10","nav":12.5222,"day_change_pct":0.0144},{"nav_date":"2021-02-09","nav":12.5204,"day_change_pct":0.0088},{"nav_date":"2021-02-08","nav":12.5193,"day_change_pct":0.0288},{"nav_date":"2021-02-05","nav":12.5157,"day_change_pct":0.0128},{"nav_date":"2021-02-04","nav":12.5141,"day_change_pct":0.0104},{"nav_date":"2021-02-03","nav":12.5128,"day_change_pct":0.0072},{"nav_date":"2021-02-02","nav":12.5119,"day_change_pct":0.008},{"nav_date":"2021-02-01","nav":12.5109,"day_change_pct":0.0312},{"nav_date":"2021-01-29","nav":12.507,"day_change_pct":0.0184},{"nav_date":"2021-01-28","nav":12.5047,"day_change_pct":0.0096},{"nav_date":"2021-01-27","nav":12.5035,"day_change_pct":0.0224},{"nav_date":"2021-01-25","nav":12.5007,"day_change_pct":0.0208},{"nav_date":"2021-01-22","nav":12.4981,"day_change_pct":0.0016},{"nav_date":"2021-01-21","nav":12.4979,"day_change_pct":0.0072},{"nav_date":"2021-01-20","nav":12.497,"day_change_pct":0.02},{"nav_date":"2021-01-19","nav":12.4945,"day_change_pct":-0.0032},{"nav_date":"2021-01-18","nav":12.4949,"day_change_pct":0.0192},{"nav_date":"2021-01-15","nav":12.4925,"day_change_pct":0.0112},{"nav_date":"2021-01-14","nav":12.4911,"day_change_pct":-0.0064},{"nav_date":"2021-01-13","nav":12.4919,"day_change_pct":0.012},{"nav_date":"2021-01-12","nav":12.4904,"day_change_pct":0.008},{"nav_date":"2021-01-11","nav":12.4894,"day_change_pct":-0.0096},{"nav_date":"2021-01-08","nav":12.4906,"day_change_pct":0.008},{"nav_date":"2021-01-07","nav":12.4896,"day_change_pct":0.0064},{"nav_date":"2021-01-06","nav":12.4888,"day_change_pct":0.0072},{"nav_date":"2021-01-05","nav":12.4879,"day_change_pct":0.0176},{"nav_date":"2021-01-04","nav":12.4857,"day_change_pct":0.0369},{"nav_date":"2021-01-01","nav":12.4811,"day_change_pct":0.0136},{"nav_date":"2020-12-31","nav":12.4794,"day_change_pct":0.0136},{"nav_date":"2020-12-30","nav":12.4777,"day_change_pct":0.0088},{"nav_date":"2020-12-29","nav":12.4766,"day_change_pct":0.0176},{"nav_date":"2020-12-28","nav":12.4744,"day_change_pct":0.0401},{"nav_date":"2020-12-24","nav":12.4694,"day_change_pct":0.0088},{"nav_date":"2020-12-23","nav":12.4683,"day_change_pct":0.0152},{"nav_date":"2020-12-22","nav":12.4664,"day_change_pct":0.0128},{"nav_date":"2020-12-21","nav":12.4648,"day_change_pct":0.0361},{"nav_date":"2020-12-18","nav":12.4603,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.4591,"day_change_pct":0.0088},{"nav_date":"2020-12-16","nav":12.458,"day_change_pct":0.004},{"nav_date":"2020-12-15","nav":12.4575,"day_change_pct":0.0088},{"nav_date":"2020-12-14","nav":12.4564,"day_change_pct":0.0337},{"nav_date":"2020-12-11","nav":12.4522,"day_change_pct":0.0},{"nav_date":"2020-12-10","nav":12.4522,"day_change_pct":0.012},{"nav_date":"2020-12-09","nav":12.4507,"day_change_pct":0.0096},{"nav_date":"2020-12-08","nav":12.4495,"day_change_pct":0.0104},{"nav_date":"2020-12-07","nav":12.4482,"day_change_pct":0.0281},{"nav_date":"2020-12-04","nav":12.4447,"day_change_pct":0.0161},{"nav_date":"2020-12-03","nav":12.4427,"day_change_pct":0.004},{"nav_date":"2020-12-02","nav":12.4422,"day_change_pct":-0.0104},{"nav_date":"2020-12-01","nav":12.4435,"day_change_pct":0.0273},{"nav_date":"2020-11-27","nav":12.4401,"day_change_pct":0.0096},{"nav_date":"2020-11-26","nav":12.4389,"day_change_pct":0.0096},{"nav_date":"2020-11-25","nav":12.4377,"day_change_pct":0.0193},{"nav_date":"2020-11-24","nav":12.4353,"day_change_pct":0.0193},{"nav_date":"2020-11-23","nav":12.4329,"day_change_pct":0.0459},{"nav_date":"2020-11-20","nav":12.4272,"day_change_pct":0.0129},{"nav_date":"2020-11-19","nav":12.4256,"day_change_pct":0.0129},{"nav_date":"2020-11-18","nav":12.424,"day_change_pct":0.0209},{"nav_date":"2020-11-17","nav":12.4214,"day_change_pct":0.0379},{"nav_date":"2020-11-13","nav":12.4167,"day_change_pct":0.0105},{"nav_date":"2020-11-12","nav":12.4154,"day_change_pct":0.0226},{"nav_date":"2020-11-11","nav":12.4126,"day_change_pct":0.0113},{"nav_date":"2020-11-10","nav":12.4112,"day_change_pct":0.0064},{"nav_date":"2020-11-09","nav":12.4104,"day_change_pct":0.0339},{"nav_date":"2020-11-06","nav":12.4062,"day_change_pct":0.0105},{"nav_date":"2020-11-05","nav":12.4049,"day_change_pct":-0.0008},{"nav_date":"2020-11-04","nav":12.405,"day_change_pct":0.0177},{"nav_date":"2020-11-03","nav":12.4028,"day_change_pct":0.0121},{"nav_date":"2020-11-02","nav":12.4013,"day_change_pct":0.0298},{"nav_date":"2020-10-29","nav":12.3976,"day_change_pct":0.0121},{"nav_date":"2020-10-28","nav":12.3961,"day_change_pct":0.0089},{"nav_date":"2020-10-27","nav":12.395,"day_change_pct":0.0169},{"nav_date":"2020-10-26","nav":12.3929,"day_change_pct":0.0323},{"nav_date":"2020-10-23","nav":12.3889,"day_change_pct":0.0016},{"nav_date":"2020-10-22","nav":12.3887,"day_change_pct":0.0145},{"nav_date":"2020-10-21","nav":12.3869,"day_change_pct":0.0145},{"nav_date":"2020-10-20","nav":12.3851,"day_change_pct":0.0186},{"nav_date":"2020-10-19","nav":12.3828,"day_change_pct":0.0461},{"nav_date":"2020-10-16","nav":12.3771,"day_change_pct":0.0259},{"nav_date":"2020-10-15","nav":12.3739,"day_change_pct":0.0097},{"nav_date":"2020-10-14","nav":12.3727,"day_change_pct":0.0396},{"nav_date":"2020-10-13","nav":12.3678,"day_change_pct":0.0129},{"nav_date":"2020-10-12","nav":12.3662,"day_change_pct":0.0413},{"nav_date":"2020-10-09","nav":12.3611,"day_change_pct":0.0429},{"nav_date":"2020-10-08","nav":12.3558,"day_change_pct":0.0243},{"nav_date":"2020-10-07","nav":12.3528,"day_change_pct":0.0648},{"nav_date":"2020-10-06","nav":12.3448,"day_change_pct":0.0332},{"nav_date":"2020-10-05","nav":12.3407,"day_change_pct":0.0535},{"nav_date":"2020-10-01","nav":12.3341,"day_change_pct":0.0146},{"nav_date":"2020-09-30","nav":12.3323,"day_change_pct":0.017},{"nav_date":"2020-09-29","nav":12.3302,"day_change_pct":-0.0024},{"nav_date":"2020-09-28","nav":12.3305,"day_change_pct":0.0333},{"nav_date":"2020-09-25","nav":12.3264,"day_change_pct":-0.0024},{"nav_date":"2020-09-24","nav":12.3267,"day_change_pct":0.0081},{"nav_date":"2020-09-23","nav":12.3257,"day_change_pct":0.0081},{"nav_date":"2020-09-22","nav":12.3247,"day_change_pct":0.0114},{"nav_date":"2020-09-21","nav":12.3233,"day_change_pct":0.0333},{"nav_date":"2020-09-18","nav":12.3192,"day_change_pct":0.0179},{"nav_date":"2020-09-17","nav":12.317,"day_change_pct":0.0211},{"nav_date":"2020-09-16","nav":12.3144,"day_change_pct":0.0203},{"nav_date":"2020-09-15","nav":12.3119,"day_change_pct":0.0065},{"nav_date":"2020-09-14","nav":12.3111,"day_change_pct":0.0301},{"nav_date":"2020-09-11","nav":12.3074,"day_change_pct":0.0008},{"nav_date":"2020-09-10","nav":12.3073,"day_change_pct":0.0106},{"nav_date":"2020-09-09","nav":12.306,"day_change_pct":0.0163},{"nav_date":"2020-09-08","nav":12.304,"day_change_pct":0.0057},{"nav_date":"2020-09-07","nav":12.3033,"day_change_pct":0.0171},{"nav_date":"2020-09-04","nav":12.3012,"day_change_pct":0.0236},{"nav_date":"2020-09-03","nav":12.2983,"day_change_pct":0.0098},{"nav_date":"2020-09-02","nav":12.2971,"day_change_pct":0.0098},{"nav_date":"2020-09-01","nav":12.2959,"day_change_pct":0.0391},{"nav_date":"2020-08-31","nav":12.2911,"day_change_pct":0.0407},{"nav_date":"2020-08-28","nav":12.2861,"day_change_pct":-0.013},{"nav_date":"2020-08-27","nav":12.2877,"day_change_pct":0.009},{"nav_date":"2020-08-26","nav":12.2866,"day_change_pct":0.009},{"nav_date":"2020-08-25","nav":12.2855,"day_change_pct":0.0106},{"nav_date":"2020-08-24","nav":12.2842,"day_change_pct":0.0195},{"nav_date":"2020-08-21","nav":12.2818,"day_change_pct":-0.0041},{"nav_date":"2020-08-20","nav":12.2823,"day_change_pct":0.0244},{"nav_date":"2020-08-19","nav":12.2793,"day_change_pct":0.0293},{"nav_date":"2020-08-18","nav":12.2757,"day_change_pct":0.0016},{"nav_date":"2020-08-17","nav":12.2755,"day_change_pct":0.0456},{"nav_date":"2020-08-14","nav":12.2699,"day_change_pct":0.0106},{"nav_date":"2020-08-13","nav":12.2686,"day_change_pct":0.0114},{"nav_date":"2020-08-12","nav":12.2672,"day_change_pct":0.0196},{"nav_date":"2020-08-11","nav":12.2648,"day_change_pct":0.0171},{"nav_date":"2020-08-10","nav":12.2627,"day_change_pct":-0.0024},{"nav_date":"2020-08-07","nav":12.263,"day_change_pct":0.0082},{"nav_date":"2020-08-06","nav":12.262,"day_change_pct":0.0228},{"nav_date":"2020-08-05","nav":12.2592,"day_change_pct":0.0073},{"nav_date":"2020-08-04","nav":12.2583,"day_change_pct":0.0041},{"nav_date":"2020-08-03","nav":12.2578,"day_change_pct":0.0326},{"nav_date":"2020-07-31","nav":12.2538,"day_change_pct":0.0098},{"nav_date":"2020-07-30","nav":12.2526,"day_change_pct":0.0163},{"nav_date":"2020-07-29","nav":12.2506,"day_change_pct":0.0098},{"nav_date":"2020-07-28","nav":12.2494,"day_change_pct":0.0057},{"nav_date":"2020-07-27","nav":12.2487,"day_change_pct":0.0278},{"nav_date":"2020-07-24","nav":12.2453,"day_change_pct":0.0016},{"nav_date":"2020-07-23","nav":12.2451,"day_change_pct":0.0163},{"nav_date":"2020-07-22","nav":12.2431,"day_change_pct":0.0302},{"nav_date":"2020-07-21","nav":12.2394,"day_change_pct":-0.0098},{"nav_date":"2020-07-20","nav":12.2406,"day_change_pct":0.0384},{"nav_date":"2020-07-17","nav":12.2359,"day_change_pct":0.0253},{"nav_date":"2020-07-16","nav":12.2328,"day_change_pct":0.0172},{"nav_date":"2020-07-15","nav":12.2307,"day_change_pct":0.0114},{"nav_date":"2020-07-14","nav":12.2293,"day_change_pct":0.0515},{"nav_date":"2020-07-13","nav":12.223,"day_change_pct":0.0278},{"nav_date":"2020-07-10","nav":12.2196,"day_change_pct":0.0278},{"nav_date":"2020-07-09","nav":12.2162,"day_change_pct":0.0483},{"nav_date":"2020-07-08","nav":12.2103,"day_change_pct":0.0287},{"nav_date":"2020-07-07","nav":12.2068,"day_change_pct":0.0295},{"nav_date":"2020-07-06","nav":12.2032,"day_change_pct":0.0681},{"nav_date":"2020-07-03","nav":12.1949,"day_change_pct":0.0763},{"nav_date":"2020-07-02","nav":12.1856,"day_change_pct":0.055},{"nav_date":"2020-07-01","nav":12.1789,"day_change_pct":0.0172},{"nav_date":"2020-06-30","nav":12.1768,"day_change_pct":0.0246},{"nav_date":"2020-06-29","nav":12.1738,"day_change_pct":0.0353},{"nav_date":"2020-06-26","nav":12.1695,"day_change_pct":0.0839},{"nav_date":"2020-06-25","nav":12.1593,"day_change_pct":0.0354},{"nav_date":"2020-06-24","nav":12.155,"day_change_pct":0.0609},{"nav_date":"2020-06-23","nav":12.1476,"day_change_pct":0.0939},{"nav_date":"2020-06-22","nav":12.1362,"day_change_pct":0.0577},{"nav_date":"2020-06-19","nav":12.1292,"day_change_pct":0.014},{"nav_date":"2020-06-18","nav":12.1275,"day_change_pct":0.0198},{"nav_date":"2020-06-17","nav":12.1251,"day_change_pct":0.0429},{"nav_date":"2020-06-16","nav":12.1199,"day_change_pct":0.0652},{"nav_date":"2020-06-15","nav":12.112,"day_change_pct":0.0909},{"nav_date":"2020-06-12","nav":12.101,"day_change_pct":0.0132},{"nav_date":"2020-06-11","nav":12.0994,"day_change_pct":0.1175},{"nav_date":"2020-06-10","nav":12.0852,"day_change_pct":0.0455}],"total":727,"page":1,"page_size":250}