{"fund_details":{"scheme_code":143516,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 83 - 1113 Days Plan E - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KC1EI5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-30","nav":12.6245,"day_change_pct":0.0079},{"nav_date":"2021-06-29","nav":12.6235,"day_change_pct":0.0079},{"nav_date":"2021-06-28","nav":12.6225,"day_change_pct":0.0238},{"nav_date":"2021-06-25","nav":12.6195,"day_change_pct":0.0079},{"nav_date":"2021-06-24","nav":12.6185,"day_change_pct":0.0071},{"nav_date":"2021-06-23","nav":12.6176,"day_change_pct":0.0095},{"nav_date":"2021-06-22","nav":12.6164,"day_change_pct":0.0095},{"nav_date":"2021-06-21","nav":12.6152,"day_change_pct":0.0293},{"nav_date":"2021-06-18","nav":12.6115,"day_change_pct":0.0095},{"nav_date":"2021-06-17","nav":12.6103,"day_change_pct":0.0103},{"nav_date":"2021-06-16","nav":12.609,"day_change_pct":0.0087},{"nav_date":"2021-06-15","nav":12.6079,"day_change_pct":0.0087},{"nav_date":"2021-06-14","nav":12.6068,"day_change_pct":0.0286},{"nav_date":"2021-06-11","nav":12.6032,"day_change_pct":0.0103},{"nav_date":"2021-06-10","nav":12.6019,"day_change_pct":0.0111},{"nav_date":"2021-06-09","nav":12.6005,"day_change_pct":0.0103},{"nav_date":"2021-06-08","nav":12.5992,"day_change_pct":0.0103},{"nav_date":"2021-06-07","nav":12.5979,"day_change_pct":0.0302},{"nav_date":"2021-06-04","nav":12.5941,"day_change_pct":0.0103},{"nav_date":"2021-06-03","nav":12.5928,"day_change_pct":0.0127},{"nav_date":"2021-06-02","nav":12.5912,"day_change_pct":0.0095},{"nav_date":"2021-06-01","nav":12.59,"day_change_pct":0.0087},{"nav_date":"2021-05-31","nav":12.5889,"day_change_pct":0.031},{"nav_date":"2021-05-28","nav":12.585,"day_change_pct":0.0111},{"nav_date":"2021-05-27","nav":12.5836,"day_change_pct":0.0223},{"nav_date":"2021-05-25","nav":12.5808,"day_change_pct":0.0111},{"nav_date":"2021-05-24","nav":12.5794,"day_change_pct":0.0358},{"nav_date":"2021-05-21","nav":12.5749,"day_change_pct":0.0095},{"nav_date":"2021-05-20","nav":12.5737,"day_change_pct":0.0111},{"nav_date":"2021-05-19","nav":12.5723,"day_change_pct":0.0103},{"nav_date":"2021-05-18","nav":12.571,"day_change_pct":0.0111},{"nav_date":"2021-05-17","nav":12.5696,"day_change_pct":0.0326},{"nav_date":"2021-05-14","nav":12.5655,"day_change_pct":0.0239},{"nav_date":"2021-05-12","nav":12.5625,"day_change_pct":0.0103},{"nav_date":"2021-05-11","nav":12.5612,"day_change_pct":0.0088},{"nav_date":"2021-05-10","nav":12.5601,"day_change_pct":0.0303},{"nav_date":"2021-05-07","nav":12.5563,"day_change_pct":0.0104},{"nav_date":"2021-05-06","nav":12.555,"day_change_pct":0.0112},{"nav_date":"2021-05-05","nav":12.5536,"day_change_pct":0.0088},{"nav_date":"2021-05-04","nav":12.5525,"day_change_pct":0.0056},{"nav_date":"2021-05-03","nav":12.5518,"day_change_pct":0.0311},{"nav_date":"2021-04-30","nav":12.5479,"day_change_pct":0.0064},{"nav_date":"2021-04-29","nav":12.5471,"day_change_pct":0.012},{"nav_date":"2021-04-28","nav":12.5456,"day_change_pct":0.0096},{"nav_date":"2021-04-27","nav":12.5444,"day_change_pct":0.0104},{"nav_date":"2021-04-26","nav":12.5431,"day_change_pct":0.0343},{"nav_date":"2021-04-23","nav":12.5388,"day_change_pct":0.0104},{"nav_date":"2021-04-22","nav":12.5375,"day_change_pct":0.0271},{"nav_date":"2021-04-20","nav":12.5341,"day_change_pct":0.0176},{"nav_date":"2021-04-19","nav":12.5319,"day_change_pct":0.0367},{"nav_date":"2021-04-16","nav":12.5273,"day_change_pct":0.0128},{"nav_date":"2021-04-15","nav":12.5257,"day_change_pct":0.0559},{"nav_date":"2021-04-12","nav":12.5187,"day_change_pct":0.0448},{"nav_date":"2021-04-09","nav":12.5131,"day_change_pct":0.0168},{"nav_date":"2021-04-08","nav":12.511,"day_change_pct":0.0112},{"nav_date":"2021-04-07","nav":12.5096,"day_change_pct":0.0112},{"nav_date":"2021-04-06","nav":12.5082,"day_change_pct":0.0176},{"nav_date":"2021-04-05","nav":12.506,"day_change_pct":0.0712},{"nav_date":"2021-03-31","nav":12.4971,"day_change_pct":0.02},{"nav_date":"2021-03-30","nav":12.4946,"day_change_pct":0.0649},{"nav_date":"2021-03-26","nav":12.4865,"day_change_pct":0.016},{"nav_date":"2021-03-25","nav":12.4845,"day_change_pct":0.0128},{"nav_date":"2021-03-24","nav":12.4829,"day_change_pct":0.0232},{"nav_date":"2021-03-23","nav":12.48,"day_change_pct":0.0176},{"nav_date":"2021-03-22","nav":12.4778,"day_change_pct":0.0465},{"nav_date":"2021-03-19","nav":12.472,"day_change_pct":0.0217},{"nav_date":"2021-03-18","nav":12.4693,"day_change_pct":0.0128},{"nav_date":"2021-03-17","nav":12.4677,"day_change_pct":0.0144},{"nav_date":"2021-03-16","nav":12.4659,"day_change_pct":0.0136},{"nav_date":"2021-03-15","nav":12.4642,"day_change_pct":0.0586},{"nav_date":"2021-03-12","nav":12.4569,"day_change_pct":0.0241},{"nav_date":"2021-03-10","nav":12.4539,"day_change_pct":0.012},{"nav_date":"2021-03-09","nav":12.4524,"day_change_pct":0.0088},{"nav_date":"2021-03-08","nav":12.4513,"day_change_pct":0.041},{"nav_date":"2021-03-05","nav":12.4462,"day_change_pct":0.0112},{"nav_date":"2021-03-04","nav":12.4448,"day_change_pct":0.0225},{"nav_date":"2021-03-03","nav":12.442,"day_change_pct":0.0096},{"nav_date":"2021-03-02","nav":12.4408,"day_change_pct":0.0145},{"nav_date":"2021-03-01","nav":12.439,"day_change_pct":0.0426},{"nav_date":"2021-02-26","nav":12.4337,"day_change_pct":0.0056},{"nav_date":"2021-02-25","nav":12.433,"day_change_pct":0.0217},{"nav_date":"2021-02-24","nav":12.4303,"day_change_pct":0.0241},{"nav_date":"2021-02-23","nav":12.4273,"day_change_pct":-0.0145},{"nav_date":"2021-02-22","nav":12.4291,"day_change_pct":0.0805},{"nav_date":"2021-02-18","nav":12.4191,"day_change_pct":0.0242},{"nav_date":"2021-02-17","nav":12.4161,"day_change_pct":0.0177},{"nav_date":"2021-02-16","nav":12.4139,"day_change_pct":0.029},{"nav_date":"2021-02-15","nav":12.4103,"day_change_pct":0.0419},{"nav_date":"2021-02-12","nav":12.4051,"day_change_pct":0.0242},{"nav_date":"2021-02-11","nav":12.4021,"day_change_pct":0.0234},{"nav_date":"2021-02-10","nav":12.3992,"day_change_pct":0.0218},{"nav_date":"2021-02-09","nav":12.3965,"day_change_pct":0.0549},{"nav_date":"2021-02-08","nav":12.3897,"day_change_pct":0.046},{"nav_date":"2021-02-05","nav":12.384,"day_change_pct":0.0291},{"nav_date":"2021-02-04","nav":12.3804,"day_change_pct":0.0315},{"nav_date":"2021-02-03","nav":12.3765,"day_change_pct":0.0129},{"nav_date":"2021-02-02","nav":12.3749,"day_change_pct":0.017},{"nav_date":"2021-02-01","nav":12.3728,"day_change_pct":0.0396},{"nav_date":"2021-01-29","nav":12.3679,"day_change_pct":0.0267},{"nav_date":"2021-01-28","nav":12.3646,"day_change_pct":0.0218},{"nav_date":"2021-01-27","nav":12.3619,"day_change_pct":0.055},{"nav_date":"2021-01-25","nav":12.3551,"day_change_pct":0.0372},{"nav_date":"2021-01-22","nav":12.3505,"day_change_pct":0.0138},{"nav_date":"2021-01-21","nav":12.3488,"day_change_pct":0.0121},{"nav_date":"2021-01-20","nav":12.3473,"day_change_pct":0.0243},{"nav_date":"2021-01-19","nav":12.3443,"day_change_pct":-0.0024},{"nav_date":"2021-01-18","nav":12.3446,"day_change_pct":0.0243},{"nav_date":"2021-01-15","nav":12.3416,"day_change_pct":0.0219},{"nav_date":"2021-01-14","nav":12.3389,"day_change_pct":-0.0203},{"nav_date":"2021-01-13","nav":12.3414,"day_change_pct":0.0154},{"nav_date":"2021-01-12","nav":12.3395,"day_change_pct":0.0122},{"nav_date":"2021-01-11","nav":12.338,"day_change_pct":0.0211},{"nav_date":"2021-01-08","nav":12.3354,"day_change_pct":0.0138},{"nav_date":"2021-01-07","nav":12.3337,"day_change_pct":0.0219},{"nav_date":"2021-01-06","nav":12.331,"day_change_pct":0.0138},{"nav_date":"2021-01-05","nav":12.3293,"day_change_pct":0.056},{"nav_date":"2021-01-04","nav":12.3224,"day_change_pct":0.0585},{"nav_date":"2021-01-01","nav":12.3152,"day_change_pct":0.0268},{"nav_date":"2020-12-31","nav":12.3119,"day_change_pct":0.0471},{"nav_date":"2020-12-30","nav":12.3061,"day_change_pct":0.0236},{"nav_date":"2020-12-29","nav":12.3032,"day_change_pct":0.0423},{"nav_date":"2020-12-28","nav":12.298,"day_change_pct":0.061},{"nav_date":"2020-12-24","nav":12.2905,"day_change_pct":0.0195},{"nav_date":"2020-12-23","nav":12.2881,"day_change_pct":0.013},{"nav_date":"2020-12-22","nav":12.2865,"day_change_pct":0.0326},{"nav_date":"2020-12-21","nav":12.2825,"day_change_pct":0.0529},{"nav_date":"2020-12-18","nav":12.276,"day_change_pct":0.0465},{"nav_date":"2020-12-17","nav":12.2703,"day_change_pct":0.0163},{"nav_date":"2020-12-16","nav":12.2683,"day_change_pct":-0.0619},{"nav_date":"2020-12-15","nav":12.2759,"day_change_pct":0.0114},{"nav_date":"2020-12-14","nav":12.2745,"day_change_pct":0.0041},{"nav_date":"2020-12-11","nav":12.274,"day_change_pct":0.013},{"nav_date":"2020-12-10","nav":12.2724,"day_change_pct":0.0139},{"nav_date":"2020-12-09","nav":12.2707,"day_change_pct":0.0799},{"nav_date":"2020-12-08","nav":12.2609,"day_change_pct":0.0147},{"nav_date":"2020-12-07","nav":12.2591,"day_change_pct":0.0588},{"nav_date":"2020-12-04","nav":12.2519,"day_change_pct":0.0196},{"nav_date":"2020-12-03","nav":12.2495,"day_change_pct":0.0114},{"nav_date":"2020-12-02","nav":12.2481,"day_change_pct":0.0106},{"nav_date":"2020-12-01","nav":12.2468,"day_change_pct":0.0376},{"nav_date":"2020-11-27","nav":12.2422,"day_change_pct":0.009},{"nav_date":"2020-11-26","nav":12.2411,"day_change_pct":0.0147},{"nav_date":"2020-11-25","nav":12.2393,"day_change_pct":0.009},{"nav_date":"2020-11-24","nav":12.2382,"day_change_pct":0.0131},{"nav_date":"2020-11-23","nav":12.2366,"day_change_pct":0.0761},{"nav_date":"2020-11-20","nav":12.2273,"day_change_pct":0.009},{"nav_date":"2020-11-19","nav":12.2262,"day_change_pct":0.018},{"nav_date":"2020-11-18","nav":12.224,"day_change_pct":0.0311},{"nav_date":"2020-11-17","nav":12.2202,"day_change_pct":0.0565},{"nav_date":"2020-11-13","nav":12.2133,"day_change_pct":0.0467},{"nav_date":"2020-11-12","nav":12.2076,"day_change_pct":-0.0025},{"nav_date":"2020-11-11","nav":12.2079,"day_change_pct":0.0213},{"nav_date":"2020-11-10","nav":12.2053,"day_change_pct":0.0156},{"nav_date":"2020-11-09","nav":12.2034,"day_change_pct":0.0476},{"nav_date":"2020-11-06","nav":12.1976,"day_change_pct":0.0197},{"nav_date":"2020-11-05","nav":12.1952,"day_change_pct":0.0074},{"nav_date":"2020-11-04","nav":12.1943,"day_change_pct":0.032},{"nav_date":"2020-11-03","nav":12.1904,"day_change_pct":0.0238},{"nav_date":"2020-11-02","nav":12.1875,"day_change_pct":0.0649},{"nav_date":"2020-10-29","nav":12.1796,"day_change_pct":-0.0082},{"nav_date":"2020-10-28","nav":12.1806,"day_change_pct":0.0115},{"nav_date":"2020-10-27","nav":12.1792,"day_change_pct":0.023},{"nav_date":"2020-10-26","nav":12.1764,"day_change_pct":0.0534},{"nav_date":"2020-10-23","nav":12.1699,"day_change_pct":0.0041},{"nav_date":"2020-10-22","nav":12.1694,"day_change_pct":0.0247},{"nav_date":"2020-10-21","nav":12.1664,"day_change_pct":0.0312},{"nav_date":"2020-10-20","nav":12.1626,"day_change_pct":0.0247},{"nav_date":"2020-10-19","nav":12.1596,"day_change_pct":0.0741},{"nav_date":"2020-10-16","nav":12.1506,"day_change_pct":0.0387},{"nav_date":"2020-10-15","nav":12.1459,"day_change_pct":0.0371},{"nav_date":"2020-10-14","nav":12.1414,"day_change_pct":0.0404},{"nav_date":"2020-10-13","nav":12.1365,"day_change_pct":0.028},{"nav_date":"2020-10-12","nav":12.1331,"day_change_pct":0.0726},{"nav_date":"2020-10-09","nav":12.1243,"day_change_pct":0.0413},{"nav_date":"2020-10-08","nav":12.1193,"day_change_pct":0.0396},{"nav_date":"2020-10-07","nav":12.1145,"day_change_pct":0.0512},{"nav_date":"2020-10-06","nav":12.1083,"day_change_pct":0.0512},{"nav_date":"2020-10-05","nav":12.1021,"day_change_pct":0.1158},{"nav_date":"2020-10-01","nav":12.0881,"day_change_pct":0.0174},{"nav_date":"2020-09-30","nav":12.086,"day_change_pct":0.0166},{"nav_date":"2020-09-29","nav":12.084,"day_change_pct":0.0083},{"nav_date":"2020-09-28","nav":12.083,"day_change_pct":0.0505},{"nav_date":"2020-09-25","nav":12.0769,"day_change_pct":0.0133},{"nav_date":"2020-09-24","nav":12.0753,"day_change_pct":0.0099},{"nav_date":"2020-09-23","nav":12.0741,"day_change_pct":0.0166},{"nav_date":"2020-09-22","nav":12.0721,"day_change_pct":0.0224},{"nav_date":"2020-09-21","nav":12.0694,"day_change_pct":0.0696},{"nav_date":"2020-09-18","nav":12.061,"day_change_pct":0.0224},{"nav_date":"2020-09-17","nav":12.0583,"day_change_pct":0.0274},{"nav_date":"2020-09-16","nav":12.055,"day_change_pct":0.0216},{"nav_date":"2020-09-15","nav":12.0524,"day_change_pct":0.0174},{"nav_date":"2020-09-14","nav":12.0503,"day_change_pct":0.0482},{"nav_date":"2020-09-11","nav":12.0445,"day_change_pct":0.0116},{"nav_date":"2020-09-10","nav":12.0431,"day_change_pct":0.0357},{"nav_date":"2020-09-09","nav":12.0388,"day_change_pct":0.0075},{"nav_date":"2020-09-08","nav":12.0379,"day_change_pct":0.0199},{"nav_date":"2020-09-07","nav":12.0355,"day_change_pct":0.0324},{"nav_date":"2020-09-04","nav":12.0316,"day_change_pct":0.0308},{"nav_date":"2020-09-03","nav":12.0279,"day_change_pct":0.0499},{"nav_date":"2020-09-02","nav":12.0219,"day_change_pct":0.0291},{"nav_date":"2020-09-01","nav":12.0184,"day_change_pct":0.0275},{"nav_date":"2020-08-31","nav":12.0151,"day_change_pct":0.0525},{"nav_date":"2020-08-28","nav":12.0088,"day_change_pct":0.0108},{"nav_date":"2020-08-27","nav":12.0075,"day_change_pct":0.0208},{"nav_date":"2020-08-26","nav":12.005,"day_change_pct":0.0183},{"nav_date":"2020-08-25","nav":12.0028,"day_change_pct":0.0092},{"nav_date":"2020-08-24","nav":12.0017,"day_change_pct":0.1084},{"nav_date":"2020-08-21","nav":11.9887,"day_change_pct":0.0108},{"nav_date":"2020-08-20","nav":11.9874,"day_change_pct":0.0242},{"nav_date":"2020-08-19","nav":11.9845,"day_change_pct":0.0618},{"nav_date":"2020-08-18","nav":11.9771,"day_change_pct":0.005},{"nav_date":"2020-08-17","nav":11.9765,"day_change_pct":0.0685},{"nav_date":"2020-08-14","nav":11.9683,"day_change_pct":0.0175},{"nav_date":"2020-08-13","nav":11.9662,"day_change_pct":0.0176},{"nav_date":"2020-08-12","nav":11.9641,"day_change_pct":0.0293},{"nav_date":"2020-08-11","nav":11.9606,"day_change_pct":0.0644},{"nav_date":"2020-08-10","nav":11.9529,"day_change_pct":0.1567},{"nav_date":"2020-08-07","nav":11.9342,"day_change_pct":0.0335},{"nav_date":"2020-08-06","nav":11.9302,"day_change_pct":0.0151},{"nav_date":"2020-08-05","nav":11.9284,"day_change_pct":0.0117},{"nav_date":"2020-08-04","nav":11.927,"day_change_pct":0.0176},{"nav_date":"2020-08-03","nav":11.9249,"day_change_pct":0.0545},{"nav_date":"2020-07-31","nav":11.9184,"day_change_pct":0.021},{"nav_date":"2020-07-30","nav":11.9159,"day_change_pct":0.0067},{"nav_date":"2020-07-29","nav":11.9151,"day_change_pct":0.0302},{"nav_date":"2020-07-28","nav":11.9115,"day_change_pct":0.0319},{"nav_date":"2020-07-27","nav":11.9077,"day_change_pct":0.0454},{"nav_date":"2020-07-24","nav":11.9023,"day_change_pct":0.0143},{"nav_date":"2020-07-23","nav":11.9006,"day_change_pct":0.0303},{"nav_date":"2020-07-22","nav":11.897,"day_change_pct":0.0185},{"nav_date":"2020-07-21","nav":11.8948,"day_change_pct":0.0084},{"nav_date":"2020-07-20","nav":11.8938,"day_change_pct":0.0639},{"nav_date":"2020-07-17","nav":11.8862,"day_change_pct":0.0513},{"nav_date":"2020-07-16","nav":11.8801,"day_change_pct":0.0118},{"nav_date":"2020-07-15","nav":11.8787,"day_change_pct":-0.0059},{"nav_date":"2020-07-14","nav":11.8794,"day_change_pct":0.0429},{"nav_date":"2020-07-13","nav":11.8743,"day_change_pct":0.0472},{"nav_date":"2020-07-10","nav":11.8687,"day_change_pct":0.2526},{"nav_date":"2020-07-09","nav":11.8388,"day_change_pct":0.0803},{"nav_date":"2020-07-08","nav":11.8293,"day_change_pct":0.0271},{"nav_date":"2020-07-07","nav":11.8261,"day_change_pct":0.0279},{"nav_date":"2020-07-06","nav":11.8228,"day_change_pct":0.0415},{"nav_date":"2020-07-03","nav":11.8179,"day_change_pct":0.1576},{"nav_date":"2020-07-02","nav":11.7993,"day_change_pct":0.0925},{"nav_date":"2020-07-01","nav":11.7884,"day_change_pct":0.0526},{"nav_date":"2020-06-30","nav":11.7822,"day_change_pct":0.0493},{"nav_date":"2020-06-29","nav":11.7764,"day_change_pct":0.0578},{"nav_date":"2020-06-26","nav":11.7696,"day_change_pct":0.0995},{"nav_date":"2020-06-25","nav":11.7579,"day_change_pct":0.1294},{"nav_date":"2020-06-24","nav":11.7427,"day_change_pct":0.046}],"total":733,"page":1,"page_size":250}