{"fund_details":{"scheme_code":143515,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 83 - 1113 Days Plan E - Direct Plan Half Yearly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC1EN5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-30","nav":12.7321,"day_change_pct":0.0086},{"nav_date":"2021-06-29","nav":12.731,"day_change_pct":0.0086},{"nav_date":"2021-06-28","nav":12.7299,"day_change_pct":0.0259},{"nav_date":"2021-06-25","nav":12.7266,"day_change_pct":0.0086},{"nav_date":"2021-06-24","nav":12.7255,"day_change_pct":0.0079},{"nav_date":"2021-06-23","nav":12.7245,"day_change_pct":0.0102},{"nav_date":"2021-06-22","nav":12.7232,"day_change_pct":0.0102},{"nav_date":"2021-06-21","nav":12.7219,"day_change_pct":0.0315},{"nav_date":"2021-06-18","nav":12.7179,"day_change_pct":0.0102},{"nav_date":"2021-06-17","nav":12.7166,"day_change_pct":0.0118},{"nav_date":"2021-06-16","nav":12.7151,"day_change_pct":0.0094},{"nav_date":"2021-06-15","nav":12.7139,"day_change_pct":0.0094},{"nav_date":"2021-06-14","nav":12.7127,"day_change_pct":0.0307},{"nav_date":"2021-06-11","nav":12.7088,"day_change_pct":0.0102},{"nav_date":"2021-06-10","nav":12.7075,"day_change_pct":0.0118},{"nav_date":"2021-06-09","nav":12.706,"day_change_pct":0.0118},{"nav_date":"2021-06-08","nav":12.7045,"day_change_pct":0.011},{"nav_date":"2021-06-07","nav":12.7031,"day_change_pct":0.0315},{"nav_date":"2021-06-04","nav":12.6991,"day_change_pct":0.0118},{"nav_date":"2021-06-03","nav":12.6976,"day_change_pct":0.0126},{"nav_date":"2021-06-02","nav":12.696,"day_change_pct":0.0102},{"nav_date":"2021-06-01","nav":12.6947,"day_change_pct":0.0102},{"nav_date":"2021-05-31","nav":12.6934,"day_change_pct":0.0331},{"nav_date":"2021-05-28","nav":12.6892,"day_change_pct":0.0118},{"nav_date":"2021-05-27","nav":12.6877,"day_change_pct":0.0237},{"nav_date":"2021-05-25","nav":12.6847,"day_change_pct":0.011},{"nav_date":"2021-05-24","nav":12.6833,"day_change_pct":0.0386},{"nav_date":"2021-05-21","nav":12.6784,"day_change_pct":0.0103},{"nav_date":"2021-05-20","nav":12.6771,"day_change_pct":0.0118},{"nav_date":"2021-05-19","nav":12.6756,"day_change_pct":0.011},{"nav_date":"2021-05-18","nav":12.6742,"day_change_pct":0.0118},{"nav_date":"2021-05-17","nav":12.6727,"day_change_pct":0.0347},{"nav_date":"2021-05-14","nav":12.6683,"day_change_pct":0.0253},{"nav_date":"2021-05-12","nav":12.6651,"day_change_pct":0.0111},{"nav_date":"2021-05-11","nav":12.6637,"day_change_pct":0.0103},{"nav_date":"2021-05-10","nav":12.6624,"day_change_pct":0.0316},{"nav_date":"2021-05-07","nav":12.6584,"day_change_pct":0.0111},{"nav_date":"2021-05-06","nav":12.657,"day_change_pct":0.0119},{"nav_date":"2021-05-05","nav":12.6555,"day_change_pct":0.0095},{"nav_date":"2021-05-04","nav":12.6543,"day_change_pct":0.0063},{"nav_date":"2021-05-03","nav":12.6535,"day_change_pct":0.0332},{"nav_date":"2021-04-30","nav":12.6493,"day_change_pct":0.0071},{"nav_date":"2021-04-29","nav":12.6484,"day_change_pct":0.0127},{"nav_date":"2021-04-28","nav":12.6468,"day_change_pct":0.0103},{"nav_date":"2021-04-27","nav":12.6455,"day_change_pct":0.0111},{"nav_date":"2021-04-26","nav":12.6441,"day_change_pct":0.0364},{"nav_date":"2021-04-23","nav":12.6395,"day_change_pct":0.0111},{"nav_date":"2021-04-22","nav":12.6381,"day_change_pct":0.0285},{"nav_date":"2021-04-20","nav":12.6345,"day_change_pct":0.0182},{"nav_date":"2021-04-19","nav":12.6322,"day_change_pct":0.0388},{"nav_date":"2021-04-16","nav":12.6273,"day_change_pct":0.0135},{"nav_date":"2021-04-15","nav":12.6256,"day_change_pct":0.0579},{"nav_date":"2021-04-12","nav":12.6183,"day_change_pct":0.0468},{"nav_date":"2021-04-09","nav":12.6124,"day_change_pct":0.0174},{"nav_date":"2021-04-08","nav":12.6102,"day_change_pct":0.0119},{"nav_date":"2021-04-07","nav":12.6087,"day_change_pct":0.0119},{"nav_date":"2021-04-06","nav":12.6072,"day_change_pct":0.019},{"nav_date":"2021-04-05","nav":12.6048,"day_change_pct":0.0738},{"nav_date":"2021-03-31","nav":12.5955,"day_change_pct":0.0206},{"nav_date":"2021-03-30","nav":12.5929,"day_change_pct":0.0683},{"nav_date":"2021-03-26","nav":12.5843,"day_change_pct":0.0167},{"nav_date":"2021-03-25","nav":12.5822,"day_change_pct":0.0127},{"nav_date":"2021-03-24","nav":12.5806,"day_change_pct":0.0239},{"nav_date":"2021-03-23","nav":12.5776,"day_change_pct":0.0191},{"nav_date":"2021-03-22","nav":12.5752,"day_change_pct":0.0477},{"nav_date":"2021-03-19","nav":12.5692,"day_change_pct":0.0231},{"nav_date":"2021-03-18","nav":12.5663,"day_change_pct":0.0135},{"nav_date":"2021-03-17","nav":12.5646,"day_change_pct":0.0143},{"nav_date":"2021-03-16","nav":12.5628,"day_change_pct":0.0143},{"nav_date":"2021-03-15","nav":12.561,"day_change_pct":0.0613},{"nav_date":"2021-03-12","nav":12.5533,"day_change_pct":0.0255},{"nav_date":"2021-03-10","nav":12.5501,"day_change_pct":0.0128},{"nav_date":"2021-03-09","nav":12.5485,"day_change_pct":0.0096},{"nav_date":"2021-03-08","nav":12.5473,"day_change_pct":0.0431},{"nav_date":"2021-03-05","nav":12.5419,"day_change_pct":0.012},{"nav_date":"2021-03-04","nav":12.5404,"day_change_pct":0.0231},{"nav_date":"2021-03-03","nav":12.5375,"day_change_pct":0.0104},{"nav_date":"2021-03-02","nav":12.5362,"day_change_pct":0.0144},{"nav_date":"2021-03-01","nav":12.5344,"day_change_pct":0.0447},{"nav_date":"2021-02-26","nav":12.5288,"day_change_pct":0.0064},{"nav_date":"2021-02-25","nav":12.528,"day_change_pct":0.0224},{"nav_date":"2021-02-24","nav":12.5252,"day_change_pct":0.0256},{"nav_date":"2021-02-23","nav":12.522,"day_change_pct":-0.0144},{"nav_date":"2021-02-22","nav":12.5238,"day_change_pct":0.0831},{"nav_date":"2021-02-18","nav":12.5134,"day_change_pct":0.0256},{"nav_date":"2021-02-17","nav":12.5102,"day_change_pct":0.0184},{"nav_date":"2021-02-16","nav":12.5079,"day_change_pct":0.0296},{"nav_date":"2021-02-15","nav":12.5042,"day_change_pct":0.044},{"nav_date":"2021-02-12","nav":12.4987,"day_change_pct":0.0248},{"nav_date":"2021-02-11","nav":12.4956,"day_change_pct":0.024},{"nav_date":"2021-02-10","nav":12.4926,"day_change_pct":0.0224},{"nav_date":"2021-02-09","nav":12.4898,"day_change_pct":0.0553},{"nav_date":"2021-02-08","nav":12.4829,"day_change_pct":0.0481},{"nav_date":"2021-02-05","nav":12.4769,"day_change_pct":0.0305},{"nav_date":"2021-02-04","nav":12.4731,"day_change_pct":0.0321},{"nav_date":"2021-02-03","nav":12.4691,"day_change_pct":0.0136},{"nav_date":"2021-02-02","nav":12.4674,"day_change_pct":0.0168},{"nav_date":"2021-02-01","nav":12.4653,"day_change_pct":0.0425},{"nav_date":"2021-01-29","nav":12.46,"day_change_pct":0.0273},{"nav_date":"2021-01-28","nav":12.4566,"day_change_pct":0.0225},{"nav_date":"2021-01-27","nav":12.4538,"day_change_pct":0.0562},{"nav_date":"2021-01-25","nav":12.4468,"day_change_pct":0.0394},{"nav_date":"2021-01-22","nav":12.4419,"day_change_pct":0.0145},{"nav_date":"2021-01-21","nav":12.4401,"day_change_pct":0.0129},{"nav_date":"2021-01-20","nav":12.4385,"day_change_pct":0.0249},{"nav_date":"2021-01-19","nav":12.4354,"day_change_pct":-0.0016},{"nav_date":"2021-01-18","nav":12.4356,"day_change_pct":0.0265},{"nav_date":"2021-01-15","nav":12.4323,"day_change_pct":0.0225},{"nav_date":"2021-01-14","nav":12.4295,"day_change_pct":-0.0193},{"nav_date":"2021-01-13","nav":12.4319,"day_change_pct":0.0153},{"nav_date":"2021-01-12","nav":12.43,"day_change_pct":0.0137},{"nav_date":"2021-01-11","nav":12.4283,"day_change_pct":0.0225},{"nav_date":"2021-01-08","nav":12.4255,"day_change_pct":0.0153},{"nav_date":"2021-01-07","nav":12.4236,"day_change_pct":0.0225},{"nav_date":"2021-01-06","nav":12.4208,"day_change_pct":0.0137},{"nav_date":"2021-01-05","nav":12.4191,"day_change_pct":0.0572},{"nav_date":"2021-01-04","nav":12.412,"day_change_pct":0.0597},{"nav_date":"2021-01-01","nav":12.4046,"day_change_pct":0.0282},{"nav_date":"2020-12-31","nav":12.4011,"day_change_pct":0.0476},{"nav_date":"2020-12-30","nav":12.3952,"day_change_pct":0.0242},{"nav_date":"2020-12-29","nav":12.3922,"day_change_pct":0.0428},{"nav_date":"2020-12-28","nav":12.3869,"day_change_pct":0.0646},{"nav_date":"2020-12-24","nav":12.3789,"day_change_pct":0.0194},{"nav_date":"2020-12-23","nav":12.3765,"day_change_pct":0.0137},{"nav_date":"2020-12-22","nav":12.3748,"day_change_pct":0.034},{"nav_date":"2020-12-21","nav":12.3706,"day_change_pct":0.055},{"nav_date":"2020-12-18","nav":12.3638,"day_change_pct":0.0469},{"nav_date":"2020-12-17","nav":12.358,"day_change_pct":0.017},{"nav_date":"2020-12-16","nav":12.3559,"day_change_pct":-0.0615},{"nav_date":"2020-12-15","nav":12.3635,"day_change_pct":0.0121},{"nav_date":"2020-12-14","nav":12.362,"day_change_pct":0.0065},{"nav_date":"2020-12-11","nav":12.3612,"day_change_pct":0.0138},{"nav_date":"2020-12-10","nav":12.3595,"day_change_pct":0.0146},{"nav_date":"2020-12-09","nav":12.3577,"day_change_pct":0.081},{"nav_date":"2020-12-08","nav":12.3477,"day_change_pct":0.0146},{"nav_date":"2020-12-07","nav":12.3459,"day_change_pct":0.0616},{"nav_date":"2020-12-04","nav":12.3383,"day_change_pct":0.0203},{"nav_date":"2020-12-03","nav":12.3358,"day_change_pct":0.0114},{"nav_date":"2020-12-02","nav":12.3344,"day_change_pct":0.0122},{"nav_date":"2020-12-01","nav":12.3329,"day_change_pct":0.0406},{"nav_date":"2020-11-27","nav":12.3279,"day_change_pct":0.0089},{"nav_date":"2020-11-26","nav":12.3268,"day_change_pct":0.0162},{"nav_date":"2020-11-25","nav":12.3248,"day_change_pct":0.0089},{"nav_date":"2020-11-24","nav":12.3237,"day_change_pct":0.0138},{"nav_date":"2020-11-23","nav":12.322,"day_change_pct":0.078},{"nav_date":"2020-11-20","nav":12.3124,"day_change_pct":0.0106},{"nav_date":"2020-11-19","nav":12.3111,"day_change_pct":0.0187},{"nav_date":"2020-11-18","nav":12.3088,"day_change_pct":0.0317},{"nav_date":"2020-11-17","nav":12.3049,"day_change_pct":0.0594},{"nav_date":"2020-11-13","nav":12.2976,"day_change_pct":0.0472},{"nav_date":"2020-11-12","nav":12.2918,"day_change_pct":-0.0016},{"nav_date":"2020-11-11","nav":12.292,"day_change_pct":0.022},{"nav_date":"2020-11-10","nav":12.2893,"day_change_pct":0.0163},{"nav_date":"2020-11-09","nav":12.2873,"day_change_pct":0.0497},{"nav_date":"2020-11-06","nav":12.2812,"day_change_pct":0.0204},{"nav_date":"2020-11-05","nav":12.2787,"day_change_pct":0.0081},{"nav_date":"2020-11-04","nav":12.2777,"day_change_pct":0.0334},{"nav_date":"2020-11-03","nav":12.2736,"day_change_pct":0.0236},{"nav_date":"2020-11-02","nav":12.2707,"day_change_pct":0.0677},{"nav_date":"2020-10-29","nav":12.2624,"day_change_pct":-0.0073},{"nav_date":"2020-10-28","nav":12.2633,"day_change_pct":0.0122},{"nav_date":"2020-10-27","nav":12.2618,"day_change_pct":0.0237},{"nav_date":"2020-10-26","nav":12.2589,"day_change_pct":0.0555},{"nav_date":"2020-10-23","nav":12.2521,"day_change_pct":0.0049},{"nav_date":"2020-10-22","nav":12.2515,"day_change_pct":0.0253},{"nav_date":"2020-10-21","nav":12.2484,"day_change_pct":0.0327},{"nav_date":"2020-10-20","nav":12.2444,"day_change_pct":0.0253},{"nav_date":"2020-10-19","nav":12.2413,"day_change_pct":0.076},{"nav_date":"2020-10-16","nav":12.232,"day_change_pct":0.0393},{"nav_date":"2020-10-15","nav":12.2272,"day_change_pct":0.0376},{"nav_date":"2020-10-14","nav":12.2226,"day_change_pct":0.0417},{"nav_date":"2020-10-13","nav":12.2175,"day_change_pct":0.0278},{"nav_date":"2020-10-12","nav":12.2141,"day_change_pct":0.0746},{"nav_date":"2020-10-09","nav":12.205,"day_change_pct":0.0426},{"nav_date":"2020-10-08","nav":12.1998,"day_change_pct":0.0402},{"nav_date":"2020-10-07","nav":12.1949,"day_change_pct":0.0517},{"nav_date":"2020-10-06","nav":12.1886,"day_change_pct":0.0517},{"nav_date":"2020-10-05","nav":12.1823,"day_change_pct":0.1192},{"nav_date":"2020-10-01","nav":12.1678,"day_change_pct":0.0173},{"nav_date":"2020-09-30","nav":12.1657,"day_change_pct":0.0181},{"nav_date":"2020-09-29","nav":12.1635,"day_change_pct":0.009},{"nav_date":"2020-09-28","nav":12.1624,"day_change_pct":0.0526},{"nav_date":"2020-09-25","nav":12.156,"day_change_pct":0.0132},{"nav_date":"2020-09-24","nav":12.1544,"day_change_pct":0.0115},{"nav_date":"2020-09-23","nav":12.153,"day_change_pct":0.0173},{"nav_date":"2020-09-22","nav":12.1509,"day_change_pct":0.023},{"nav_date":"2020-09-21","nav":12.1481,"day_change_pct":0.0708},{"nav_date":"2020-09-18","nav":12.1395,"day_change_pct":0.0239},{"nav_date":"2020-09-17","nav":12.1366,"day_change_pct":0.028},{"nav_date":"2020-09-16","nav":12.1332,"day_change_pct":0.0223},{"nav_date":"2020-09-15","nav":12.1305,"day_change_pct":0.0173},{"nav_date":"2020-09-14","nav":12.1284,"day_change_pct":0.0503},{"nav_date":"2020-09-11","nav":12.1223,"day_change_pct":0.0124},{"nav_date":"2020-09-10","nav":12.1208,"day_change_pct":0.0363},{"nav_date":"2020-09-09","nav":12.1164,"day_change_pct":0.0083},{"nav_date":"2020-09-08","nav":12.1154,"day_change_pct":0.0206},{"nav_date":"2020-09-07","nav":12.1129,"day_change_pct":0.0339},{"nav_date":"2020-09-04","nav":12.1088,"day_change_pct":0.0322},{"nav_date":"2020-09-03","nav":12.1049,"day_change_pct":0.0496},{"nav_date":"2020-09-02","nav":12.0989,"day_change_pct":0.0306},{"nav_date":"2020-09-01","nav":12.0952,"day_change_pct":0.0281},{"nav_date":"2020-08-31","nav":12.0918,"day_change_pct":0.0538},{"nav_date":"2020-08-28","nav":12.0853,"day_change_pct":0.0116},{"nav_date":"2020-08-27","nav":12.0839,"day_change_pct":0.0215},{"nav_date":"2020-08-26","nav":12.0813,"day_change_pct":0.019},{"nav_date":"2020-08-25","nav":12.079,"day_change_pct":0.0099},{"nav_date":"2020-08-24","nav":12.0778,"day_change_pct":0.1102},{"nav_date":"2020-08-21","nav":12.0645,"day_change_pct":0.0116},{"nav_date":"2020-08-20","nav":12.0631,"day_change_pct":0.0249},{"nav_date":"2020-08-19","nav":12.0601,"day_change_pct":0.0622},{"nav_date":"2020-08-18","nav":12.0526,"day_change_pct":0.0058},{"nav_date":"2020-08-17","nav":12.0519,"day_change_pct":0.0706},{"nav_date":"2020-08-14","nav":12.0434,"day_change_pct":0.0183},{"nav_date":"2020-08-13","nav":12.0412,"day_change_pct":0.0183},{"nav_date":"2020-08-12","nav":12.039,"day_change_pct":0.0291},{"nav_date":"2020-08-11","nav":12.0355,"day_change_pct":0.0657},{"nav_date":"2020-08-10","nav":12.0276,"day_change_pct":0.1591},{"nav_date":"2020-08-07","nav":12.0085,"day_change_pct":0.0342},{"nav_date":"2020-08-06","nav":12.0044,"day_change_pct":0.0158},{"nav_date":"2020-08-05","nav":12.0025,"day_change_pct":0.0117},{"nav_date":"2020-08-04","nav":12.0011,"day_change_pct":0.0192},{"nav_date":"2020-08-03","nav":11.9988,"day_change_pct":0.0559},{"nav_date":"2020-07-31","nav":11.9921,"day_change_pct":0.0217},{"nav_date":"2020-07-30","nav":11.9895,"day_change_pct":0.0067},{"nav_date":"2020-07-29","nav":11.9887,"day_change_pct":0.0317},{"nav_date":"2020-07-28","nav":11.9849,"day_change_pct":0.0326},{"nav_date":"2020-07-27","nav":11.981,"day_change_pct":0.0476},{"nav_date":"2020-07-24","nav":11.9753,"day_change_pct":0.0142},{"nav_date":"2020-07-23","nav":11.9736,"day_change_pct":0.0309},{"nav_date":"2020-07-22","nav":11.9699,"day_change_pct":0.0192},{"nav_date":"2020-07-21","nav":11.9676,"day_change_pct":0.0092},{"nav_date":"2020-07-20","nav":11.9665,"day_change_pct":0.0652},{"nav_date":"2020-07-17","nav":11.9587,"day_change_pct":0.0527},{"nav_date":"2020-07-16","nav":11.9524,"day_change_pct":0.0117},{"nav_date":"2020-07-15","nav":11.951,"day_change_pct":-0.005},{"nav_date":"2020-07-14","nav":11.9516,"day_change_pct":0.0444},{"nav_date":"2020-07-13","nav":11.9463,"day_change_pct":0.0486},{"nav_date":"2020-07-10","nav":11.9405,"day_change_pct":0.2536},{"nav_date":"2020-07-09","nav":11.9103,"day_change_pct":0.0815},{"nav_date":"2020-07-08","nav":11.9006,"day_change_pct":0.0277},{"nav_date":"2020-07-07","nav":11.8973,"day_change_pct":0.0277},{"nav_date":"2020-07-06","nav":11.894,"day_change_pct":0.0437},{"nav_date":"2020-07-03","nav":11.8888,"day_change_pct":0.1584},{"nav_date":"2020-07-02","nav":11.87,"day_change_pct":0.0928},{"nav_date":"2020-07-01","nav":11.859,"day_change_pct":0.0532},{"nav_date":"2020-06-30","nav":11.8527,"day_change_pct":0.0506},{"nav_date":"2020-06-29","nav":11.8467,"day_change_pct":0.06},{"nav_date":"2020-06-26","nav":11.8396,"day_change_pct":0.1006},{"nav_date":"2020-06-25","nav":11.8277,"day_change_pct":0.1295},{"nav_date":"2020-06-24","nav":11.8124,"day_change_pct":0.0474}],"total":733,"page":1,"page_size":250}