{"fund_details":{"scheme_code":143510,"scheme_name":"Baroda BNP Paribas Ultra Short Term Fund- Regular Plan- Weekly IDCW","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF251K01SN4","isin_reinvest":"INF955L01GY0","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1001.4862,"day_change_pct":0.0186},{"nav_date":"2026-09-16","nav":1001.3001,"day_change_pct":0.0146},{"nav_date":"2026-09-15","nav":1001.1536,"day_change_pct":-0.0844},{"nav_date":"2026-09-11","nav":1001.9992,"day_change_pct":-0.0068},{"nav_date":"2026-09-10","nav":1002.0669,"day_change_pct":0.0028},{"nav_date":"2026-09-09","nav":1002.0386,"day_change_pct":0.0068},{"nav_date":"2026-09-08","nav":1001.9709,"day_change_pct":-0.1373},{"nav_date":"2026-09-07","nav":1003.348,"day_change_pct":0.0528},{"nav_date":"2026-09-04","nav":1002.8183,"day_change_pct":0.0259},{"nav_date":"2026-09-03","nav":1002.5585,"day_change_pct":0.051},{"nav_date":"2026-09-02","nav":1002.0472,"day_change_pct":0.0656},{"nav_date":"2026-09-01","nav":1001.3899,"day_change_pct":-0.0913},{"nav_date":"2026-08-31","nav":1002.3049,"day_change_pct":0.0568},{"nav_date":"2026-08-28","nav":1001.7359,"day_change_pct":0.0206},{"nav_date":"2026-08-27","nav":1001.5297,"day_change_pct":0.0414},{"nav_date":"2026-08-25","nav":1001.1151,"day_change_pct":-0.0872},{"nav_date":"2026-08-24","nav":1001.9885,"day_change_pct":0.0557},{"nav_date":"2026-08-21","nav":1001.431,"day_change_pct":0.007},{"nav_date":"2026-08-20","nav":1001.3612,"day_change_pct":-0.0226},{"nav_date":"2026-08-19","nav":1001.5877,"day_change_pct":0.017},{"nav_date":"2026-08-18","nav":1001.4179,"day_change_pct":-0.1151},{"nav_date":"2026-08-17","nav":1002.572,"day_change_pct":0.0368},{"nav_date":"2026-08-14","nav":1002.2034,"day_change_pct":0.02},{"nav_date":"2026-08-13","nav":1002.0031,"day_change_pct":0.0215},{"nav_date":"2026-08-12","nav":1001.7875,"day_change_pct":0.0077},{"nav_date":"2026-08-11","nav":1001.7101,"day_change_pct":-0.1001},{"nav_date":"2026-08-10","nav":1002.714,"day_change_pct":0.0665},{"nav_date":"2026-08-07","nav":1002.0478,"day_change_pct":0.0233},{"nav_date":"2026-08-06","nav":1001.8145,"day_change_pct":0.0214},{"nav_date":"2026-08-05","nav":1001.5998,"day_change_pct":0.0436},{"nav_date":"2026-08-04","nav":1001.1632,"day_change_pct":-0.0931},{"nav_date":"2026-08-03","nav":1002.0962,"day_change_pct":0.0669},{"nav_date":"2026-07-31","nav":1001.4265,"day_change_pct":0.0313},{"nav_date":"2026-07-30","nav":1001.1135,"day_change_pct":0.0114},{"nav_date":"2026-07-29","nav":1000.9993,"day_change_pct":0.0089},{"nav_date":"2026-07-28","nav":1000.9101,"day_change_pct":-0.1088},{"nav_date":"2026-07-27","nav":1002.0003,"day_change_pct":0.0617},{"nav_date":"2026-07-24","nav":1001.3821,"day_change_pct":0.0198},{"nav_date":"2026-07-23","nav":1001.1837,"day_change_pct":0.0237},{"nav_date":"2026-07-22","nav":1000.9466,"day_change_pct":0.0064},{"nav_date":"2026-07-21","nav":1000.8823,"day_change_pct":-0.0878},{"nav_date":"2026-07-20","nav":1001.7616,"day_change_pct":0.0308},{"nav_date":"2026-07-17","nav":1001.4535,"day_change_pct":0.0479},{"nav_date":"2026-07-16","nav":1000.9737,"day_change_pct":0.033},{"nav_date":"2026-07-15","nav":1000.6436,"day_change_pct":0.0228},{"nav_date":"2026-07-14","nav":1000.4157,"day_change_pct":-0.1768},{"nav_date":"2026-07-13","nav":1002.1875,"day_change_pct":0.0316},{"nav_date":"2026-07-10","nav":1001.8713,"day_change_pct":0.0339},{"nav_date":"2026-07-09","nav":1001.5321,"day_change_pct":0.0266},{"nav_date":"2026-07-08","nav":1001.2658,"day_change_pct":-0.0266},{"nav_date":"2026-07-07","nav":1001.5318,"day_change_pct":-0.1807},{"nav_date":"2026-07-06","nav":1003.3445,"day_change_pct":0.0344},{"nav_date":"2026-07-03","nav":1002.9996,"day_change_pct":0.0033},{"nav_date":"2026-07-02","nav":1002.9661,"day_change_pct":0.0458},{"nav_date":"2026-07-01","nav":1002.5067,"day_change_pct":0.0637},{"nav_date":"2026-06-30","nav":1001.8681,"day_change_pct":-0.056},{"nav_date":"2026-06-29","nav":1002.4297,"day_change_pct":0.1132},{"nav_date":"2026-06-25","nav":1001.2967,"day_change_pct":0.0609},{"nav_date":"2026-06-24","nav":1000.6872,"day_change_pct":0.0369},{"nav_date":"2026-06-23","nav":1000.3176,"day_change_pct":-0.0986},{"nav_date":"2026-06-22","nav":1001.3046,"day_change_pct":0.0575},{"nav_date":"2026-06-19","nav":1000.7293,"day_change_pct":0.0091},{"nav_date":"2026-06-18","nav":1000.6386,"day_change_pct":0.0299},{"nav_date":"2026-06-17","nav":1000.3392,"day_change_pct":0.018},{"nav_date":"2026-06-16","nav":1000.159,"day_change_pct":-0.1032},{"nav_date":"2026-06-15","nav":1001.1922,"day_change_pct":0.0845},{"nav_date":"2026-06-12","nav":1000.3471,"day_change_pct":0.0333},{"nav_date":"2026-06-11","nav":1000.0142,"day_change_pct":-0.0167},{"nav_date":"2026-06-10","nav":1000.1813,"day_change_pct":0.0181},{"nav_date":"2026-06-09","nav":1000.0,"day_change_pct":-0.1996},{"nav_date":"2026-06-08","nav":1002.0004,"day_change_pct":0.082},{"nav_date":"2026-06-05","nav":1001.1794,"day_change_pct":0.0897},{"nav_date":"2026-06-04","nav":1000.2823,"day_change_pct":0.0141},{"nav_date":"2026-06-03","nav":1000.1417,"day_change_pct":0.0142},{"nav_date":"2026-06-02","nav":1000.0,"day_change_pct":-0.1734},{"nav_date":"2026-06-01","nav":1001.7367,"day_change_pct":0.0759},{"nav_date":"2026-05-29","nav":1000.9769,"day_change_pct":0.0747},{"nav_date":"2026-05-27","nav":1000.2296,"day_change_pct":0.023},{"nav_date":"2026-05-26","nav":1000.0,"day_change_pct":-0.0064},{"nav_date":"2026-05-25","nav":1000.0643,"day_change_pct":0.0475},{"nav_date":"2026-05-22","nav":999.5895,"day_change_pct":0.0069},{"nav_date":"2026-05-21","nav":999.5206,"day_change_pct":-0.0264},{"nav_date":"2026-05-20","nav":999.7844,"day_change_pct":-0.0216},{"nav_date":"2026-05-19","nav":1000.0,"day_change_pct":-0.0127},{"nav_date":"2026-05-18","nav":1000.1269,"day_change_pct":0.0158},{"nav_date":"2026-05-15","nav":999.9686,"day_change_pct":-0.0013},{"nav_date":"2026-05-14","nav":999.9814,"day_change_pct":-0.0025},{"nav_date":"2026-05-13","nav":1000.0067,"day_change_pct":0.0007},{"nav_date":"2026-05-12","nav":1000.0,"day_change_pct":-0.0952},{"nav_date":"2026-05-11","nav":1000.9533,"day_change_pct":0.0272},{"nav_date":"2026-05-08","nav":1000.6816,"day_change_pct":0.0161},{"nav_date":"2026-05-07","nav":1000.5203,"day_change_pct":0.0093},{"nav_date":"2026-05-06","nav":1000.4272,"day_change_pct":0.0241},{"nav_date":"2026-05-05","nav":1000.1861,"day_change_pct":-0.1046},{"nav_date":"2026-05-04","nav":1001.2335,"day_change_pct":0.0883},{"nav_date":"2026-04-30","nav":1000.3504,"day_change_pct":-0.0175},{"nav_date":"2026-04-29","nav":1000.5253,"day_change_pct":-0.0062},{"nav_date":"2026-04-28","nav":1000.5875,"day_change_pct":-0.1146},{"nav_date":"2026-04-27","nav":1001.7352,"day_change_pct":0.023},{"nav_date":"2026-04-24","nav":1001.5045,"day_change_pct":0.0087},{"nav_date":"2026-04-23","nav":1001.4177,"day_change_pct":-0.0106},{"nav_date":"2026-04-22","nav":1001.5234,"day_change_pct":0.0113},{"nav_date":"2026-04-21","nav":1001.4107,"day_change_pct":-0.1129},{"nav_date":"2026-04-20","nav":1002.5424,"day_change_pct":0.0465},{"nav_date":"2026-04-17","nav":1002.0763,"day_change_pct":0.0132},{"nav_date":"2026-04-16","nav":1001.9439,"day_change_pct":0.0195},{"nav_date":"2026-04-15","nav":1001.7485,"day_change_pct":-0.1393},{"nav_date":"2026-04-13","nav":1003.1456,"day_change_pct":0.0667},{"nav_date":"2026-04-10","nav":1002.4767,"day_change_pct":0.055},{"nav_date":"2026-04-09","nav":1001.9253,"day_change_pct":0.0912},{"nav_date":"2026-04-08","nav":1001.0119,"day_change_pct":0.1012},{"nav_date":"2026-04-07","nav":1000.0,"day_change_pct":-0.0604},{"nav_date":"2026-04-06","nav":1000.6044,"day_change_pct":0.0604},{"nav_date":"2026-04-02","nav":1000.0,"day_change_pct":-0.196},{"nav_date":"2026-03-31","nav":1001.9641,"day_change_pct":0.0184},{"nav_date":"2026-03-30","nav":1001.7802,"day_change_pct":0.1094},{"nav_date":"2026-03-27","nav":1000.6853,"day_change_pct":0.0568},{"nav_date":"2026-03-25","nav":1000.1173,"day_change_pct":0.0117},{"nav_date":"2026-03-24","nav":1000.0,"day_change_pct":-0.0549},{"nav_date":"2026-03-23","nav":1000.5496,"day_change_pct":-0.0041},{"nav_date":"2026-03-20","nav":1000.5902,"day_change_pct":0.0146},{"nav_date":"2026-03-18","nav":1000.4445,"day_change_pct":0.0445},{"nav_date":"2026-03-17","nav":1000.0,"day_change_pct":-0.0284},{"nav_date":"2026-03-16","nav":1000.2843,"day_change_pct":0.0398},{"nav_date":"2026-03-13","nav":999.8861,"day_change_pct":-0.0303},{"nav_date":"2026-03-12","nav":1000.1892,"day_change_pct":-0.0054},{"nav_date":"2026-03-11","nav":1000.2434,"day_change_pct":0.0243},{"nav_date":"2026-03-10","nav":1000.0,"day_change_pct":-0.0532},{"nav_date":"2026-03-09","nav":1000.5325,"day_change_pct":0.0105},{"nav_date":"2026-03-06","nav":1000.427,"day_change_pct":0.0213},{"nav_date":"2026-03-05","nav":1000.2137,"day_change_pct":0.0214},{"nav_date":"2026-03-04","nav":1000.0,"day_change_pct":-0.1055},{"nav_date":"2026-03-02","nav":1001.0561,"day_change_pct":0.0428},{"nav_date":"2026-02-27","nav":1000.6283,"day_change_pct":0.0206},{"nav_date":"2026-02-26","nav":1000.4224,"day_change_pct":0.0209},{"nav_date":"2026-02-25","nav":1000.2138,"day_change_pct":0.0214},{"nav_date":"2026-02-24","nav":1000.0,"day_change_pct":-0.0889},{"nav_date":"2026-02-23","nav":1000.8901,"day_change_pct":0.0499},{"nav_date":"2026-02-20","nav":1000.3906,"day_change_pct":0.0295},{"nav_date":"2026-02-18","nav":1000.0959,"day_change_pct":0.0096},{"nav_date":"2026-02-17","nav":1000.0,"day_change_pct":-0.1595},{"nav_date":"2026-02-16","nav":1001.5975,"day_change_pct":0.0426},{"nav_date":"2026-02-13","nav":1001.1708,"day_change_pct":0.0468},{"nav_date":"2026-02-12","nav":1000.702,"day_change_pct":0.0357},{"nav_date":"2026-02-11","nav":1000.3448,"day_change_pct":0.0345},{"nav_date":"2026-02-10","nav":1000.0,"day_change_pct":-0.1053},{"nav_date":"2026-02-09","nav":1001.0545,"day_change_pct":0.0381},{"nav_date":"2026-02-06","nav":1000.6733,"day_change_pct":-0.0049},{"nav_date":"2026-02-05","nav":1000.7225,"day_change_pct":0.0319},{"nav_date":"2026-02-04","nav":1000.4035,"day_change_pct":0.0404},{"nav_date":"2026-02-03","nav":1000.0,"day_change_pct":-0.1031},{"nav_date":"2026-02-02","nav":1001.032,"day_change_pct":0.0569},{"nav_date":"2026-01-30","nav":1000.4624,"day_change_pct":0.037},{"nav_date":"2026-01-29","nav":1000.0921,"day_change_pct":0.0092},{"nav_date":"2026-01-28","nav":1000.0,"day_change_pct":-0.1265},{"nav_date":"2026-01-27","nav":1001.2671,"day_change_pct":0.065},{"nav_date":"2026-01-23","nav":1000.6164,"day_change_pct":0.0146},{"nav_date":"2026-01-22","nav":1000.4705,"day_change_pct":0.0318},{"nav_date":"2026-01-21","nav":1000.1524,"day_change_pct":0.0152},{"nav_date":"2026-01-20","nav":1000.0,"day_change_pct":-0.0272},{"nav_date":"2026-01-19","nav":1000.2724,"day_change_pct":0.0219},{"nav_date":"2026-01-16","nav":1000.0535,"day_change_pct":0.0005},{"nav_date":"2026-01-14","nav":1000.0485,"day_change_pct":0.0049},{"nav_date":"2026-01-13","nav":1000.0,"day_change_pct":-0.025},{"nav_date":"2026-01-12","nav":1000.2499,"day_change_pct":0.0491},{"nav_date":"2026-01-09","nav":999.7595,"day_change_pct":-0.0019},{"nav_date":"2026-01-08","nav":999.7785,"day_change_pct":-0.0064},{"nav_date":"2026-01-07","nav":999.8424,"day_change_pct":-0.0158},{"nav_date":"2026-01-06","nav":1000.0,"day_change_pct":-0.1174},{"nav_date":"2026-01-05","nav":1001.1751,"day_change_pct":0.0355},{"nav_date":"2026-01-02","nav":1000.82,"day_change_pct":0.0037},{"nav_date":"2026-01-01","nav":1000.7829,"day_change_pct":0.0156},{"nav_date":"2025-12-31","nav":1000.6268,"day_change_pct":0.0627},{"nav_date":"2025-12-30","nav":1000.0,"day_change_pct":-0.116},{"nav_date":"2025-12-29","nav":1001.1611,"day_change_pct":0.0365},{"nav_date":"2025-12-26","nav":1000.7958,"day_change_pct":0.035},{"nav_date":"2025-12-24","nav":1000.4452,"day_change_pct":0.0445},{"nav_date":"2025-12-23","nav":1000.0,"day_change_pct":-0.0898},{"nav_date":"2025-12-22","nav":1000.8986,"day_change_pct":0.042},{"nav_date":"2025-12-19","nav":1000.478,"day_change_pct":0.0211},{"nav_date":"2025-12-18","nav":1000.267,"day_change_pct":0.0186},{"nav_date":"2025-12-17","nav":1000.0806,"day_change_pct":0.0081},{"nav_date":"2025-12-16","nav":1000.0,"day_change_pct":-0.0795},{"nav_date":"2025-12-15","nav":1000.7956,"day_change_pct":0.0345},{"nav_date":"2025-12-12","nav":1000.4501,"day_change_pct":0.0119},{"nav_date":"2025-12-11","nav":1000.3312,"day_change_pct":0.0045},{"nav_date":"2025-12-10","nav":1000.286,"day_change_pct":0.0002},{"nav_date":"2025-12-09","nav":1000.2842,"day_change_pct":-0.1291},{"nav_date":"2025-12-08","nav":1001.5771,"day_change_pct":0.0467},{"nav_date":"2025-12-05","nav":1001.1091,"day_change_pct":0.0347},{"nav_date":"2025-12-04","nav":1000.762,"day_change_pct":0.0084},{"nav_date":"2025-12-03","nav":1000.6784,"day_change_pct":0.0096},{"nav_date":"2025-12-02","nav":1000.5825,"day_change_pct":-0.0905},{"nav_date":"2025-12-01","nav":1001.4893,"day_change_pct":0.0339},{"nav_date":"2025-11-28","nav":1001.1497,"day_change_pct":0.0166},{"nav_date":"2025-11-27","nav":1000.9834,"day_change_pct":0.0171},{"nav_date":"2025-11-26","nav":1000.812,"day_change_pct":0.0182},{"nav_date":"2025-11-25","nav":1000.6299,"day_change_pct":-0.0903},{"nav_date":"2025-11-24","nav":1001.5339,"day_change_pct":0.047},{"nav_date":"2025-11-21","nav":1001.0636,"day_change_pct":0.0106},{"nav_date":"2025-11-20","nav":1000.9574,"day_change_pct":0.014},{"nav_date":"2025-11-19","nav":1000.8175,"day_change_pct":0.0152},{"nav_date":"2025-11-18","nav":1000.6653,"day_change_pct":-0.0929},{"nav_date":"2025-11-17","nav":1001.5954,"day_change_pct":0.0454},{"nav_date":"2025-11-14","nav":1001.1407,"day_change_pct":0.0183},{"nav_date":"2025-11-13","nav":1000.9571,"day_change_pct":0.0143},{"nav_date":"2025-11-12","nav":1000.8141,"day_change_pct":0.0207},{"nav_date":"2025-11-11","nav":1000.6065,"day_change_pct":-0.095},{"nav_date":"2025-11-10","nav":1001.5579,"day_change_pct":0.0493},{"nav_date":"2025-11-07","nav":1001.0641,"day_change_pct":0.0188},{"nav_date":"2025-11-06","nav":1000.8763,"day_change_pct":0.0327},{"nav_date":"2025-11-04","nav":1000.5491,"day_change_pct":-0.0952},{"nav_date":"2025-11-03","nav":1001.5021,"day_change_pct":0.047},{"nav_date":"2025-10-31","nav":1001.0319,"day_change_pct":0.0157},{"nav_date":"2025-10-30","nav":1000.8745,"day_change_pct":0.0141},{"nav_date":"2025-10-29","nav":1000.7338,"day_change_pct":0.0144},{"nav_date":"2025-10-28","nav":1000.5897,"day_change_pct":-0.0664},{"nav_date":"2025-10-27","nav":1001.2542,"day_change_pct":0.0469},{"nav_date":"2025-10-24","nav":1000.7853,"day_change_pct":0.0131},{"nav_date":"2025-10-23","nav":1000.6542,"day_change_pct":-0.1089},{"nav_date":"2025-10-20","nav":1001.7454,"day_change_pct":0.0472},{"nav_date":"2025-10-17","nav":1001.2724,"day_change_pct":0.0093},{"nav_date":"2025-10-16","nav":1001.1795,"day_change_pct":0.0094},{"nav_date":"2025-10-15","nav":1001.0852,"day_change_pct":0.0234},{"nav_date":"2025-10-14","nav":1000.8511,"day_change_pct":-0.1026},{"nav_date":"2025-10-13","nav":1001.8795,"day_change_pct":0.0491},{"nav_date":"2025-10-10","nav":1001.3874,"day_change_pct":0.0125},{"nav_date":"2025-10-09","nav":1001.2627,"day_change_pct":0.0116},{"nav_date":"2025-10-08","nav":1001.147,"day_change_pct":0.0127},{"nav_date":"2025-10-07","nav":1001.0194,"day_change_pct":-0.1309},{"nav_date":"2025-10-06","nav":1002.3311,"day_change_pct":0.0478},{"nav_date":"2025-10-03","nav":1001.8522,"day_change_pct":0.0526},{"nav_date":"2025-10-01","nav":1001.3253,"day_change_pct":0.0275},{"nav_date":"2025-09-30","nav":1001.0498,"day_change_pct":-0.0716},{"nav_date":"2025-09-29","nav":1001.7669,"day_change_pct":0.0435},{"nav_date":"2025-09-26","nav":1001.3318,"day_change_pct":0.0116},{"nav_date":"2025-09-25","nav":1001.2159,"day_change_pct":0.0086},{"nav_date":"2025-09-24","nav":1001.1301,"day_change_pct":0.0105},{"nav_date":"2025-09-23","nav":1001.0254,"day_change_pct":-0.1037},{"nav_date":"2025-09-22","nav":1002.0645,"day_change_pct":0.0464},{"nav_date":"2025-09-19","nav":1001.6,"day_change_pct":0.0185},{"nav_date":"2025-09-18","nav":1001.4151,"day_change_pct":0.0218},{"nav_date":"2025-09-17","nav":1001.1972,"day_change_pct":0.0249},{"nav_date":"2025-09-16","nav":1000.9482,"day_change_pct":-0.0808},{"nav_date":"2025-09-15","nav":1001.7581,"day_change_pct":0.0435},{"nav_date":"2025-09-12","nav":1001.3225,"day_change_pct":0.0079},{"nav_date":"2025-09-11","nav":1001.2438,"day_change_pct":0.0219},{"nav_date":"2025-09-10","nav":1001.0244,"day_change_pct":0.0116},{"nav_date":"2025-09-09","nav":1000.9086,"day_change_pct":-0.0813},{"nav_date":"2025-09-05","nav":1001.7228,"day_change_pct":0.0163}],"total":1710,"page":1,"page_size":250}