{"fund_details":{"scheme_code":143509,"scheme_name":"Baroda BNP Paribas Ultra Short Term Fund- Direct Plan- Weekly IDCW","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF251K01SM6","isin_reinvest":"INF955L01HB6","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1001.4974,"day_change_pct":0.0192},{"nav_date":"2026-09-16","nav":1001.3047,"day_change_pct":0.0151},{"nav_date":"2026-09-15","nav":1001.1533,"day_change_pct":-0.0864},{"nav_date":"2026-09-11","nav":1002.019,"day_change_pct":-0.0063},{"nav_date":"2026-09-10","nav":1002.0817,"day_change_pct":0.0035},{"nav_date":"2026-09-09","nav":1002.0465,"day_change_pct":0.0075},{"nav_date":"2026-09-08","nav":1001.9716,"day_change_pct":-0.1405},{"nav_date":"2026-09-07","nav":1003.3818,"day_change_pct":0.0546},{"nav_date":"2026-09-04","nav":1002.8342,"day_change_pct":0.0264},{"nav_date":"2026-09-03","nav":1002.5696,"day_change_pct":0.0516},{"nav_date":"2026-09-02","nav":1002.0526,"day_change_pct":0.0661},{"nav_date":"2026-09-01","nav":1001.3903,"day_change_pct":-0.0945},{"nav_date":"2026-08-31","nav":1002.3371,"day_change_pct":0.0585},{"nav_date":"2026-08-28","nav":1001.7513,"day_change_pct":0.0211},{"nav_date":"2026-08-27","nav":1001.5402,"day_change_pct":0.0425},{"nav_date":"2026-08-25","nav":1001.115,"day_change_pct":-0.091},{"nav_date":"2026-08-24","nav":1002.0266,"day_change_pct":0.0577},{"nav_date":"2026-08-21","nav":1001.4485,"day_change_pct":0.0076},{"nav_date":"2026-08-20","nav":1001.372,"day_change_pct":-0.022},{"nav_date":"2026-08-19","nav":1001.5922,"day_change_pct":0.0174},{"nav_date":"2026-08-18","nav":1001.4179,"day_change_pct":-0.119},{"nav_date":"2026-08-17","nav":1002.6109,"day_change_pct":0.0386},{"nav_date":"2026-08-14","nav":1002.2239,"day_change_pct":0.0208},{"nav_date":"2026-08-13","nav":1002.0159,"day_change_pct":0.0221},{"nav_date":"2026-08-12","nav":1001.7941,"day_change_pct":0.0084},{"nav_date":"2026-08-11","nav":1001.71,"day_change_pct":-0.1034},{"nav_date":"2026-08-10","nav":1002.747,"day_change_pct":0.0681},{"nav_date":"2026-08-07","nav":1002.0649,"day_change_pct":0.0238},{"nav_date":"2026-08-06","nav":1001.8262,"day_change_pct":0.0219},{"nav_date":"2026-08-05","nav":1001.6067,"day_change_pct":0.0441},{"nav_date":"2026-08-04","nav":1001.1647,"day_change_pct":-0.2038},{"nav_date":"2026-08-03","nav":1003.2093,"day_change_pct":0.0684},{"nav_date":"2026-07-31","nav":1002.5235,"day_change_pct":0.0317},{"nav_date":"2026-07-30","nav":1002.2054,"day_change_pct":0.0119},{"nav_date":"2026-07-29","nav":1002.0859,"day_change_pct":0.0098},{"nav_date":"2026-07-28","nav":1001.9874,"day_change_pct":-0.1111},{"nav_date":"2026-07-27","nav":1003.102,"day_change_pct":0.0629},{"nav_date":"2026-07-24","nav":1002.471,"day_change_pct":0.0202},{"nav_date":"2026-07-23","nav":1002.2682,"day_change_pct":0.0241},{"nav_date":"2026-07-22","nav":1002.0268,"day_change_pct":0.0068},{"nav_date":"2026-07-21","nav":1001.9584,"day_change_pct":-0.0861},{"nav_date":"2026-07-20","nav":1002.8217,"day_change_pct":0.032},{"nav_date":"2026-07-17","nav":1002.501,"day_change_pct":0.0483},{"nav_date":"2026-07-16","nav":1002.0167,"day_change_pct":0.0334},{"nav_date":"2026-07-15","nav":1001.6822,"day_change_pct":0.0232},{"nav_date":"2026-07-14","nav":1001.45,"day_change_pct":-0.0403},{"nav_date":"2026-07-13","nav":1001.8536,"day_change_pct":0.0328},{"nav_date":"2026-07-10","nav":1001.5254,"day_change_pct":0.0343},{"nav_date":"2026-07-09","nav":1001.1823,"day_change_pct":0.027},{"nav_date":"2026-07-08","nav":1000.912,"day_change_pct":-0.0261},{"nav_date":"2026-07-07","nav":1001.1734,"day_change_pct":-0.033},{"nav_date":"2026-07-06","nav":1001.5039,"day_change_pct":0.0359},{"nav_date":"2026-07-03","nav":1001.1446,"day_change_pct":0.0038},{"nav_date":"2026-07-02","nav":1001.1066,"day_change_pct":0.0464},{"nav_date":"2026-07-01","nav":1000.6426,"day_change_pct":0.0015},{"nav_date":"2026-03-24","nav":1000.6274,"day_change_pct":-0.0579},{"nav_date":"2026-03-23","nav":1001.2075,"day_change_pct":-0.0025},{"nav_date":"2026-03-20","nav":1001.2329,"day_change_pct":0.0156},{"nav_date":"2026-03-18","nav":1001.0771,"day_change_pct":0.0449},{"nav_date":"2026-03-17","nav":1000.6274,"day_change_pct":-0.0312},{"nav_date":"2026-03-16","nav":1000.94,"day_change_pct":0.0412},{"nav_date":"2026-03-13","nav":1000.5275,"day_change_pct":-0.0298},{"nav_date":"2026-03-12","nav":1000.8261,"day_change_pct":-0.0049},{"nav_date":"2026-03-11","nav":1000.8756,"day_change_pct":0.0248},{"nav_date":"2026-03-10","nav":1000.6274,"day_change_pct":-0.0555},{"nav_date":"2026-03-09","nav":1001.1835,"day_change_pct":0.012},{"nav_date":"2026-03-06","nav":1001.0638,"day_change_pct":0.0218},{"nav_date":"2026-03-05","nav":1000.8458,"day_change_pct":0.0218},{"nav_date":"2026-03-04","nav":1000.6274,"day_change_pct":-0.1067},{"nav_date":"2026-03-02","nav":1001.6965,"day_change_pct":0.0442},{"nav_date":"2026-02-27","nav":1001.254,"day_change_pct":0.0195},{"nav_date":"2026-02-26","nav":1001.0591,"day_change_pct":0.0213},{"nav_date":"2026-02-25","nav":1000.8459,"day_change_pct":0.0218},{"nav_date":"2026-02-24","nav":1000.6274,"day_change_pct":-0.0917},{"nav_date":"2026-02-23","nav":1001.5463,"day_change_pct":0.0513},{"nav_date":"2026-02-20","nav":1001.0323,"day_change_pct":0.0304},{"nav_date":"2026-02-18","nav":1000.7281,"day_change_pct":0.0101},{"nav_date":"2026-02-17","nav":1000.6274,"day_change_pct":-0.1623},{"nav_date":"2026-02-16","nav":1002.2541,"day_change_pct":0.044},{"nav_date":"2026-02-13","nav":1001.8129,"day_change_pct":0.0473},{"nav_date":"2026-02-12","nav":1001.3391,"day_change_pct":0.0362},{"nav_date":"2026-02-11","nav":1000.9771,"day_change_pct":0.0349},{"nav_date":"2026-02-10","nav":1000.6274,"day_change_pct":-0.1082},{"nav_date":"2026-02-09","nav":1001.7116,"day_change_pct":0.0396},{"nav_date":"2026-02-06","nav":1001.3153,"day_change_pct":-0.0044},{"nav_date":"2026-02-05","nav":1001.3598,"day_change_pct":0.0324},{"nav_date":"2026-02-04","nav":1001.0358,"day_change_pct":0.0408},{"nav_date":"2026-02-03","nav":1000.6274,"day_change_pct":-0.1054},{"nav_date":"2026-02-02","nav":1001.683,"day_change_pct":0.0583},{"nav_date":"2026-01-30","nav":1001.0993,"day_change_pct":0.0375},{"nav_date":"2026-01-29","nav":1000.7241,"day_change_pct":0.0097},{"nav_date":"2026-01-28","nav":1000.6274,"day_change_pct":-0.1297},{"nav_date":"2026-01-27","nav":1001.9272,"day_change_pct":0.0668},{"nav_date":"2026-01-23","nav":1001.2579,"day_change_pct":0.015},{"nav_date":"2026-01-22","nav":1001.1073,"day_change_pct":0.0323},{"nav_date":"2026-01-21","nav":1000.7845,"day_change_pct":0.0157},{"nav_date":"2026-01-20","nav":1000.6274,"day_change_pct":-0.03},{"nav_date":"2026-01-19","nav":1000.9272,"day_change_pct":0.0232},{"nav_date":"2026-01-16","nav":1000.6946,"day_change_pct":0.0014},{"nav_date":"2026-01-14","nav":1000.6807,"day_change_pct":0.0053},{"nav_date":"2026-01-13","nav":1000.6274,"day_change_pct":-0.0287},{"nav_date":"2026-01-12","nav":1000.915,"day_change_pct":0.0513},{"nav_date":"2026-01-09","nav":1000.4022,"day_change_pct":-0.0014},{"nav_date":"2026-01-08","nav":1000.4161,"day_change_pct":-0.0059},{"nav_date":"2026-01-07","nav":1000.4747,"day_change_pct":-0.0153},{"nav_date":"2026-01-06","nav":1000.6274,"day_change_pct":-0.1205},{"nav_date":"2026-01-05","nav":1001.8349,"day_change_pct":0.0372},{"nav_date":"2026-01-02","nav":1001.4623,"day_change_pct":0.0042},{"nav_date":"2026-01-01","nav":1001.4201,"day_change_pct":0.0161},{"nav_date":"2025-12-31","nav":1001.2593,"day_change_pct":0.0632},{"nav_date":"2025-12-30","nav":1000.6274,"day_change_pct":-0.1197},{"nav_date":"2025-12-29","nav":1001.827,"day_change_pct":0.0387},{"nav_date":"2025-12-26","nav":1001.4392,"day_change_pct":0.0361},{"nav_date":"2025-12-24","nav":1001.0776,"day_change_pct":0.045},{"nav_date":"2025-12-23","nav":1000.6274,"day_change_pct":-0.0928},{"nav_date":"2025-12-22","nav":1001.5573,"day_change_pct":0.0436},{"nav_date":"2025-12-19","nav":1001.1207,"day_change_pct":0.0216},{"nav_date":"2025-12-18","nav":1000.9047,"day_change_pct":0.0191},{"nav_date":"2025-12-17","nav":1000.7131,"day_change_pct":0.0086},{"nav_date":"2025-12-16","nav":1000.6274,"day_change_pct":-0.054},{"nav_date":"2025-12-15","nav":1001.1678,"day_change_pct":0.036},{"nav_date":"2025-12-12","nav":1000.8072,"day_change_pct":0.0123},{"nav_date":"2025-12-11","nav":1000.6837,"day_change_pct":0.005},{"nav_date":"2025-12-10","nav":1000.6338,"day_change_pct":0.0006},{"nav_date":"2025-12-09","nav":1000.6274,"day_change_pct":-0.102},{"nav_date":"2025-12-08","nav":1001.6487,"day_change_pct":0.048},{"nav_date":"2025-12-05","nav":1001.1682,"day_change_pct":0.0352},{"nav_date":"2025-12-04","nav":1000.8164,"day_change_pct":0.0088},{"nav_date":"2025-12-03","nav":1000.728,"day_change_pct":0.0101},{"nav_date":"2025-12-02","nav":1000.6274,"day_change_pct":-0.0889},{"nav_date":"2025-12-01","nav":1001.5173,"day_change_pct":0.0353},{"nav_date":"2025-11-28","nav":1001.1638,"day_change_pct":0.0171},{"nav_date":"2025-11-27","nav":1000.9928,"day_change_pct":0.0176},{"nav_date":"2025-11-26","nav":1000.8168,"day_change_pct":0.0187},{"nav_date":"2025-11-25","nav":1000.6299,"day_change_pct":-0.093},{"nav_date":"2025-11-24","nav":1001.5615,"day_change_pct":0.0484},{"nav_date":"2025-11-21","nav":1001.0773,"day_change_pct":0.0111},{"nav_date":"2025-11-20","nav":1000.9665,"day_change_pct":0.0144},{"nav_date":"2025-11-19","nav":1000.8221,"day_change_pct":0.0157},{"nav_date":"2025-11-18","nav":1000.6653,"day_change_pct":-0.0978},{"nav_date":"2025-11-17","nav":1001.6445,"day_change_pct":0.0468},{"nav_date":"2025-11-14","nav":1001.1755,"day_change_pct":0.0188},{"nav_date":"2025-11-13","nav":1000.9873,"day_change_pct":0.0148},{"nav_date":"2025-11-12","nav":1000.8396,"day_change_pct":0.0212},{"nav_date":"2025-11-11","nav":1000.6274,"day_change_pct":-0.1034},{"nav_date":"2025-11-10","nav":1001.6634,"day_change_pct":0.0507},{"nav_date":"2025-11-07","nav":1001.1556,"day_change_pct":0.0193},{"nav_date":"2025-11-06","nav":1000.9629,"day_change_pct":0.0335},{"nav_date":"2025-11-04","nav":1000.6274,"day_change_pct":-0.0939},{"nav_date":"2025-11-03","nav":1001.568,"day_change_pct":0.0484},{"nav_date":"2025-10-31","nav":1001.0837,"day_change_pct":0.0162},{"nav_date":"2025-10-30","nav":1000.9216,"day_change_pct":0.0145},{"nav_date":"2025-10-29","nav":1000.7761,"day_change_pct":0.0149},{"nav_date":"2025-10-28","nav":1000.6274,"day_change_pct":-0.0645},{"nav_date":"2025-10-27","nav":1001.2728,"day_change_pct":0.0482},{"nav_date":"2025-10-24","nav":1000.79,"day_change_pct":0.0136},{"nav_date":"2025-10-23","nav":1000.6542,"day_change_pct":-0.1118},{"nav_date":"2025-10-20","nav":1001.7742,"day_change_pct":0.0487},{"nav_date":"2025-10-17","nav":1001.2869,"day_change_pct":0.0098},{"nav_date":"2025-10-16","nav":1001.189,"day_change_pct":0.0099},{"nav_date":"2025-10-15","nav":1001.09,"day_change_pct":0.0239},{"nav_date":"2025-10-14","nav":1000.8512,"day_change_pct":-0.106},{"nav_date":"2025-10-13","nav":1001.9133,"day_change_pct":0.0511},{"nav_date":"2025-10-10","nav":1001.4015,"day_change_pct":0.0129},{"nav_date":"2025-10-09","nav":1001.2722,"day_change_pct":0.012},{"nav_date":"2025-10-08","nav":1001.1518,"day_change_pct":0.0132},{"nav_date":"2025-10-07","nav":1001.0194,"day_change_pct":-0.1337},{"nav_date":"2025-10-06","nav":1002.3595,"day_change_pct":0.0492},{"nav_date":"2025-10-03","nav":1001.8665,"day_change_pct":0.0536},{"nav_date":"2025-10-01","nav":1001.33,"day_change_pct":0.028},{"nav_date":"2025-09-30","nav":1001.0499,"day_change_pct":-0.0744},{"nav_date":"2025-09-29","nav":1001.7954,"day_change_pct":0.0449},{"nav_date":"2025-09-26","nav":1001.3458,"day_change_pct":0.0121},{"nav_date":"2025-09-25","nav":1001.2251,"day_change_pct":0.009},{"nav_date":"2025-09-24","nav":1001.1346,"day_change_pct":0.0109},{"nav_date":"2025-09-23","nav":1001.0254,"day_change_pct":-0.1065},{"nav_date":"2025-09-22","nav":1002.0931,"day_change_pct":0.0478},{"nav_date":"2025-09-19","nav":1001.6141,"day_change_pct":0.0189},{"nav_date":"2025-09-18","nav":1001.4245,"day_change_pct":0.0222},{"nav_date":"2025-09-17","nav":1001.202,"day_change_pct":0.0254},{"nav_date":"2025-09-16","nav":1000.9482,"day_change_pct":-0.0837},{"nav_date":"2025-09-15","nav":1001.7864,"day_change_pct":0.0449},{"nav_date":"2025-09-12","nav":1001.3366,"day_change_pct":0.0083},{"nav_date":"2025-09-11","nav":1001.2532,"day_change_pct":0.0224},{"nav_date":"2025-09-10","nav":1001.0292,"day_change_pct":0.012},{"nav_date":"2025-09-09","nav":1000.9086,"day_change_pct":-0.0828},{"nav_date":"2025-09-05","nav":1001.7376,"day_change_pct":0.0168},{"nav_date":"2025-09-04","nav":1001.5696,"day_change_pct":0.019},{"nav_date":"2025-09-03","nav":1001.3792,"day_change_pct":0.0164},{"nav_date":"2025-09-02","nav":1001.2149,"day_change_pct":-0.1048},{"nav_date":"2025-09-01","nav":1002.2657,"day_change_pct":0.0424},{"nav_date":"2025-08-29","nav":1001.8411,"day_change_pct":0.0069},{"nav_date":"2025-08-28","nav":1001.7718,"day_change_pct":0.0353},{"nav_date":"2025-08-26","nav":1001.418,"day_change_pct":-0.1194},{"nav_date":"2025-08-25","nav":1002.6151,"day_change_pct":0.0462},{"nav_date":"2025-08-22","nav":1002.1518,"day_change_pct":0.0173},{"nav_date":"2025-08-21","nav":1001.9784,"day_change_pct":0.0198},{"nav_date":"2025-08-20","nav":1001.7798,"day_change_pct":0.0159},{"nav_date":"2025-08-19","nav":1001.6207,"day_change_pct":-0.1024},{"nav_date":"2025-08-18","nav":1002.6476,"day_change_pct":0.0641},{"nav_date":"2025-08-14","nav":1002.0051,"day_change_pct":0.0205},{"nav_date":"2025-08-13","nav":1001.8001,"day_change_pct":0.0113},{"nav_date":"2025-08-12","nav":1001.6866,"day_change_pct":-0.1352},{"nav_date":"2025-08-11","nav":1003.0428,"day_change_pct":0.0418},{"nav_date":"2025-08-08","nav":1002.6235,"day_change_pct":0.0123},{"nav_date":"2025-08-07","nav":1002.5002,"day_change_pct":0.0165},{"nav_date":"2025-08-06","nav":1002.3353,"day_change_pct":0.0024},{"nav_date":"2025-08-05","nav":1002.3111,"day_change_pct":-0.1157},{"nav_date":"2025-08-04","nav":1003.4718,"day_change_pct":0.0543},{"nav_date":"2025-08-01","nav":1002.9272,"day_change_pct":0.0231},{"nav_date":"2025-07-31","nav":1002.6957,"day_change_pct":0.0177},{"nav_date":"2025-07-30","nav":1002.5183,"day_change_pct":0.0122},{"nav_date":"2025-07-29","nav":1002.3961,"day_change_pct":-0.1232},{"nav_date":"2025-07-28","nav":1003.6326,"day_change_pct":0.0446},{"nav_date":"2025-07-25","nav":1003.1852,"day_change_pct":0.0113},{"nav_date":"2025-07-24","nav":1003.0717,"day_change_pct":0.0092},{"nav_date":"2025-07-23","nav":1002.9798,"day_change_pct":0.0186},{"nav_date":"2025-07-22","nav":1002.7937,"day_change_pct":-0.0858},{"nav_date":"2025-07-21","nav":1003.655,"day_change_pct":0.0458},{"nav_date":"2025-07-18","nav":1003.196,"day_change_pct":0.0227},{"nav_date":"2025-07-17","nav":1002.9681,"day_change_pct":0.0189},{"nav_date":"2025-07-16","nav":1002.7784,"day_change_pct":0.0109},{"nav_date":"2025-07-15","nav":1002.669,"day_change_pct":-0.099},{"nav_date":"2025-07-14","nav":1003.6627,"day_change_pct":0.0589},{"nav_date":"2025-07-11","nav":1003.0717,"day_change_pct":0.0091},{"nav_date":"2025-07-10","nav":1002.9808,"day_change_pct":0.0142},{"nav_date":"2025-07-09","nav":1002.8387,"day_change_pct":0.0098},{"nav_date":"2025-07-08","nav":1002.7404,"day_change_pct":-0.1923},{"nav_date":"2025-07-07","nav":1004.6719,"day_change_pct":0.0518},{"nav_date":"2025-07-04","nav":1004.1517,"day_change_pct":0.0179},{"nav_date":"2025-07-03","nav":1003.9716,"day_change_pct":0.0263},{"nav_date":"2025-07-02","nav":1003.7074,"day_change_pct":0.0451},{"nav_date":"2025-07-01","nav":1003.2553,"day_change_pct":-0.0815},{"nav_date":"2025-06-30","nav":1004.0737,"day_change_pct":0.0571},{"nav_date":"2025-06-27","nav":1003.5005,"day_change_pct":0.0174},{"nav_date":"2025-06-26","nav":1003.3258,"day_change_pct":0.0206},{"nav_date":"2025-06-25","nav":1003.1192,"day_change_pct":0.0094},{"nav_date":"2025-06-24","nav":1003.0246,"day_change_pct":-0.1077},{"nav_date":"2025-06-23","nav":1004.1059,"day_change_pct":0.0528},{"nav_date":"2025-06-20","nav":1003.5763,"day_change_pct":0.0188},{"nav_date":"2025-06-19","nav":1003.3878,"day_change_pct":0.0183},{"nav_date":"2025-06-18","nav":1003.2046,"day_change_pct":0.0198},{"nav_date":"2025-06-17","nav":1003.0065,"day_change_pct":-0.1248},{"nav_date":"2025-06-16","nav":1004.26,"day_change_pct":0.0482},{"nav_date":"2025-06-13","nav":1003.7759,"day_change_pct":0.0115},{"nav_date":"2025-06-12","nav":1003.6602,"day_change_pct":0.0053},{"nav_date":"2025-06-11","nav":1003.6074,"day_change_pct":-0.0151},{"nav_date":"2025-06-10","nav":1003.7585,"day_change_pct":-0.1543},{"nav_date":"2025-06-09","nav":1005.3094,"day_change_pct":0.0544},{"nav_date":"2025-06-06","nav":1004.7626,"day_change_pct":0.1416}],"total":1647,"page":1,"page_size":250}