{"fund_details":{"scheme_code":143508,"scheme_name":"Baroda BNP Paribas Ultra Short Term Fund- Direct Plan- Growth","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF955L01HA8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1689.3379,"day_change_pct":0.019},{"nav_date":"2026-09-16","nav":1689.0164,"day_change_pct":0.0151},{"nav_date":"2026-09-15","nav":1688.7619,"day_change_pct":0.0307},{"nav_date":"2026-09-11","nav":1688.2436,"day_change_pct":-0.0063},{"nav_date":"2026-09-10","nav":1688.3507,"day_change_pct":0.0032},{"nav_date":"2026-09-09","nav":1688.2962,"day_change_pct":0.0072},{"nav_date":"2026-09-08","nav":1688.1752,"day_change_pct":0.0172},{"nav_date":"2026-09-07","nav":1687.8852,"day_change_pct":0.054},{"nav_date":"2026-09-04","nav":1686.9735,"day_change_pct":0.0263},{"nav_date":"2026-09-03","nav":1686.5295,"day_change_pct":0.0514},{"nav_date":"2026-09-02","nav":1685.6626,"day_change_pct":0.066},{"nav_date":"2026-09-01","nav":1684.55,"day_change_pct":0.0326},{"nav_date":"2026-08-31","nav":1684.0005,"day_change_pct":0.0575},{"nav_date":"2026-08-28","nav":1683.0329,"day_change_pct":0.021},{"nav_date":"2026-08-27","nav":1682.6796,"day_change_pct":0.0422},{"nav_date":"2026-08-25","nav":1681.9695,"day_change_pct":0.0366},{"nav_date":"2026-08-24","nav":1681.3539,"day_change_pct":0.0569},{"nav_date":"2026-08-21","nav":1680.3982,"day_change_pct":0.0074},{"nav_date":"2026-08-20","nav":1680.2742,"day_change_pct":-0.0222},{"nav_date":"2026-08-19","nav":1680.6475,"day_change_pct":0.0174},{"nav_date":"2026-08-18","nav":1680.3557,"day_change_pct":0.0147},{"nav_date":"2026-08-17","nav":1680.1093,"day_change_pct":0.038},{"nav_date":"2026-08-14","nav":1679.471,"day_change_pct":0.0204},{"nav_date":"2026-08-13","nav":1679.128,"day_change_pct":0.0219},{"nav_date":"2026-08-12","nav":1678.76,"day_change_pct":0.0082},{"nav_date":"2026-08-11","nav":1678.623,"day_change_pct":0.0317},{"nav_date":"2026-08-10","nav":1678.0909,"day_change_pct":0.0678},{"nav_date":"2026-08-07","nav":1676.9547,"day_change_pct":0.0237},{"nav_date":"2026-08-06","nav":1676.5569,"day_change_pct":0.0219},{"nav_date":"2026-08-05","nav":1676.1901,"day_change_pct":0.044},{"nav_date":"2026-08-04","nav":1675.4521,"day_change_pct":0.0247},{"nav_date":"2026-08-03","nav":1675.0392,"day_change_pct":0.0682},{"nav_date":"2026-07-31","nav":1673.8974,"day_change_pct":0.0317},{"nav_date":"2026-07-30","nav":1673.3668,"day_change_pct":0.0119},{"nav_date":"2026-07-29","nav":1673.1685,"day_change_pct":0.0093},{"nav_date":"2026-07-28","nav":1673.0125,"day_change_pct":0.0165},{"nav_date":"2026-07-27","nav":1672.7365,"day_change_pct":0.0631},{"nav_date":"2026-07-24","nav":1671.6825,"day_change_pct":0.0203},{"nav_date":"2026-07-23","nav":1671.3439,"day_change_pct":0.0241},{"nav_date":"2026-07-22","nav":1670.9407,"day_change_pct":0.0069},{"nav_date":"2026-07-21","nav":1670.8261,"day_change_pct":0.0399},{"nav_date":"2026-07-20","nav":1670.1602,"day_change_pct":0.0321},{"nav_date":"2026-07-17","nav":1669.6244,"day_change_pct":0.0484},{"nav_date":"2026-07-16","nav":1668.8172,"day_change_pct":0.0334},{"nav_date":"2026-07-15","nav":1668.2596,"day_change_pct":0.0232},{"nav_date":"2026-07-14","nav":1667.8722,"day_change_pct":-0.0403},{"nav_date":"2026-07-13","nav":1668.544,"day_change_pct":0.0329},{"nav_date":"2026-07-10","nav":1667.9956,"day_change_pct":0.0343},{"nav_date":"2026-07-09","nav":1667.4236,"day_change_pct":0.027},{"nav_date":"2026-07-08","nav":1666.973,"day_change_pct":-0.0261},{"nav_date":"2026-07-07","nav":1667.4085,"day_change_pct":-0.0331},{"nav_date":"2026-07-06","nav":1667.96,"day_change_pct":0.0356},{"nav_date":"2026-07-03","nav":1667.3663,"day_change_pct":0.0037},{"nav_date":"2026-07-02","nav":1667.304,"day_change_pct":0.0462},{"nav_date":"2026-07-01","nav":1666.5335,"day_change_pct":0.0641},{"nav_date":"2026-06-30","nav":1665.4652,"day_change_pct":0.059},{"nav_date":"2026-06-29","nav":1664.4827,"day_change_pct":0.1148},{"nav_date":"2026-06-25","nav":1662.5744,"day_change_pct":0.0613},{"nav_date":"2026-06-24","nav":1661.5556,"day_change_pct":0.0373},{"nav_date":"2026-06-23","nav":1660.9353,"day_change_pct":0.0244},{"nav_date":"2026-06-22","nav":1660.5306,"day_change_pct":0.0587},{"nav_date":"2026-06-19","nav":1659.5562,"day_change_pct":0.0095},{"nav_date":"2026-06-18","nav":1659.399,"day_change_pct":0.0303},{"nav_date":"2026-06-17","nav":1658.8958,"day_change_pct":0.0184},{"nav_date":"2026-06-16","nav":1658.5901,"day_change_pct":0.0408},{"nav_date":"2026-06-15","nav":1657.9141,"day_change_pct":0.0858},{"nav_date":"2026-06-12","nav":1656.4924,"day_change_pct":0.0337},{"nav_date":"2026-06-11","nav":1655.9336,"day_change_pct":-0.0163},{"nav_date":"2026-06-10","nav":1656.2031,"day_change_pct":0.0186},{"nav_date":"2026-06-09","nav":1655.8958,"day_change_pct":0.084},{"nav_date":"2026-06-08","nav":1654.5064,"day_change_pct":0.0833},{"nav_date":"2026-06-05","nav":1653.1294,"day_change_pct":0.0901},{"nav_date":"2026-06-04","nav":1651.6409,"day_change_pct":0.0145},{"nav_date":"2026-06-03","nav":1651.4021,"day_change_pct":0.0146},{"nav_date":"2026-06-02","nav":1651.1615,"day_change_pct":0.0326},{"nav_date":"2026-06-01","nav":1650.6226,"day_change_pct":0.0772},{"nav_date":"2026-05-29","nav":1649.3488,"day_change_pct":0.0756},{"nav_date":"2026-05-27","nav":1648.1031,"day_change_pct":0.0234},{"nav_date":"2026-05-26","nav":1647.7176,"day_change_pct":0.0004},{"nav_date":"2026-05-25","nav":1647.7106,"day_change_pct":0.0488},{"nav_date":"2026-05-22","nav":1646.9069,"day_change_pct":0.0073},{"nav_date":"2026-05-21","nav":1646.786,"day_change_pct":-0.026},{"nav_date":"2026-05-20","nav":1647.2135,"day_change_pct":-0.0211},{"nav_date":"2026-05-19","nav":1647.5616,"day_change_pct":0.0063},{"nav_date":"2026-05-18","nav":1647.458,"day_change_pct":0.0171},{"nav_date":"2026-05-15","nav":1647.1758,"day_change_pct":-0.0008},{"nav_date":"2026-05-14","nav":1647.1896,"day_change_pct":-0.0021},{"nav_date":"2026-05-13","nav":1647.2242,"day_change_pct":0.0011},{"nav_date":"2026-05-12","nav":1647.2059,"day_change_pct":-0.0038},{"nav_date":"2026-05-11","nav":1647.2686,"day_change_pct":0.0284},{"nav_date":"2026-05-08","nav":1646.8001,"day_change_pct":0.0166},{"nav_date":"2026-05-07","nav":1646.5275,"day_change_pct":0.0097},{"nav_date":"2026-05-06","nav":1646.367,"day_change_pct":0.0245},{"nav_date":"2026-05-05","nav":1645.9637,"day_change_pct":0.0145},{"nav_date":"2026-05-04","nav":1645.7245,"day_change_pct":0.09},{"nav_date":"2026-04-30","nav":1644.2443,"day_change_pct":-0.017},{"nav_date":"2026-04-29","nav":1644.5245,"day_change_pct":-0.0058},{"nav_date":"2026-04-28","nav":1644.6196,"day_change_pct":0.0111},{"nav_date":"2026-04-27","nav":1644.4366,"day_change_pct":0.0243},{"nav_date":"2026-04-24","nav":1644.0364,"day_change_pct":0.0091},{"nav_date":"2026-04-23","nav":1643.8867,"day_change_pct":-0.0101},{"nav_date":"2026-04-22","nav":1644.053,"day_change_pct":0.0117},{"nav_date":"2026-04-21","nav":1643.8608,"day_change_pct":0.0014},{"nav_date":"2026-04-20","nav":1643.8371,"day_change_pct":0.0478},{"nav_date":"2026-04-17","nav":1643.0513,"day_change_pct":0.0136},{"nav_date":"2026-04-16","nav":1642.8274,"day_change_pct":0.0199},{"nav_date":"2026-04-15","nav":1642.5004,"day_change_pct":0.0695},{"nav_date":"2026-04-13","nav":1641.3599,"day_change_pct":0.0677},{"nav_date":"2026-04-10","nav":1640.2489,"day_change_pct":0.0554},{"nav_date":"2026-04-09","nav":1639.3401,"day_change_pct":0.0917},{"nav_date":"2026-04-08","nav":1637.8389,"day_change_pct":0.1016},{"nav_date":"2026-04-07","nav":1636.1765,"day_change_pct":0.043},{"nav_date":"2026-04-06","nav":1635.4733,"day_change_pct":0.0622},{"nav_date":"2026-04-02","nav":1634.4563,"day_change_pct":0.0929},{"nav_date":"2026-03-31","nav":1632.9398,"day_change_pct":0.0189},{"nav_date":"2026-03-30","nav":1632.632,"day_change_pct":0.1109},{"nav_date":"2026-03-27","nav":1630.8232,"day_change_pct":0.0578},{"nav_date":"2026-03-25","nav":1629.8811,"day_change_pct":0.0122},{"nav_date":"2026-03-24","nav":1629.6819,"day_change_pct":0.0026},{"nav_date":"2026-03-23","nav":1629.6391,"day_change_pct":-0.0025},{"nav_date":"2026-03-20","nav":1629.6803,"day_change_pct":0.0156},{"nav_date":"2026-03-18","nav":1629.4267,"day_change_pct":0.0449},{"nav_date":"2026-03-17","nav":1628.6947,"day_change_pct":0.0418},{"nav_date":"2026-03-16","nav":1628.0143,"day_change_pct":0.0412},{"nav_date":"2026-03-13","nav":1627.3434,"day_change_pct":-0.0298},{"nav_date":"2026-03-12","nav":1627.829,"day_change_pct":-0.0049},{"nav_date":"2026-03-11","nav":1627.9095,"day_change_pct":0.0248},{"nav_date":"2026-03-10","nav":1627.5058,"day_change_pct":0.0231},{"nav_date":"2026-03-09","nav":1627.1296,"day_change_pct":0.012},{"nav_date":"2026-03-06","nav":1626.935,"day_change_pct":0.0218},{"nav_date":"2026-03-05","nav":1626.5807,"day_change_pct":0.0218},{"nav_date":"2026-03-04","nav":1626.2257,"day_change_pct":0.0003},{"nav_date":"2026-03-02","nav":1626.2205,"day_change_pct":0.0442},{"nav_date":"2026-02-27","nav":1625.5021,"day_change_pct":0.0195},{"nav_date":"2026-02-26","nav":1625.1858,"day_change_pct":0.0213},{"nav_date":"2026-02-25","nav":1624.8396,"day_change_pct":0.0218},{"nav_date":"2026-02-24","nav":1624.4848,"day_change_pct":0.0132},{"nav_date":"2026-02-23","nav":1624.2702,"day_change_pct":0.0514},{"nav_date":"2026-02-20","nav":1623.4365,"day_change_pct":0.0304},{"nav_date":"2026-02-18","nav":1622.9432,"day_change_pct":0.0101},{"nav_date":"2026-02-17","nav":1622.7798,"day_change_pct":0.0119},{"nav_date":"2026-02-16","nav":1622.5861,"day_change_pct":0.044},{"nav_date":"2026-02-13","nav":1621.8718,"day_change_pct":0.0473},{"nav_date":"2026-02-12","nav":1621.1047,"day_change_pct":0.0362},{"nav_date":"2026-02-11","nav":1620.5186,"day_change_pct":0.0349},{"nav_date":"2026-02-10","nav":1619.9525,"day_change_pct":0.0188},{"nav_date":"2026-02-09","nav":1619.6474,"day_change_pct":0.0396},{"nav_date":"2026-02-06","nav":1619.0067,"day_change_pct":-0.0044},{"nav_date":"2026-02-05","nav":1619.0786,"day_change_pct":0.0324},{"nav_date":"2026-02-04","nav":1618.5547,"day_change_pct":0.0408},{"nav_date":"2026-02-03","nav":1617.8943,"day_change_pct":0.0528},{"nav_date":"2026-02-02","nav":1617.0397,"day_change_pct":0.0583},{"nav_date":"2026-01-30","nav":1616.0975,"day_change_pct":0.0375},{"nav_date":"2026-01-29","nav":1615.4918,"day_change_pct":0.0097},{"nav_date":"2026-01-28","nav":1615.3357,"day_change_pct":-0.0208},{"nav_date":"2026-01-27","nav":1615.6715,"day_change_pct":0.0669},{"nav_date":"2026-01-23","nav":1614.5919,"day_change_pct":0.015},{"nav_date":"2026-01-22","nav":1614.3491,"day_change_pct":0.0323},{"nav_date":"2026-01-21","nav":1613.8286,"day_change_pct":0.0157},{"nav_date":"2026-01-20","nav":1613.5752,"day_change_pct":-0.002},{"nav_date":"2026-01-19","nav":1613.6072,"day_change_pct":0.0232},{"nav_date":"2026-01-16","nav":1613.2322,"day_change_pct":0.0014},{"nav_date":"2026-01-14","nav":1613.2098,"day_change_pct":0.0053},{"nav_date":"2026-01-13","nav":1613.1242,"day_change_pct":-0.0184},{"nav_date":"2026-01-12","nav":1613.421,"day_change_pct":0.0512},{"nav_date":"2026-01-09","nav":1612.5949,"day_change_pct":-0.0014},{"nav_date":"2026-01-08","nav":1612.6177,"day_change_pct":-0.0059},{"nav_date":"2026-01-07","nav":1612.7126,"day_change_pct":-0.0153},{"nav_date":"2026-01-06","nav":1612.9592,"day_change_pct":0.0134},{"nav_date":"2026-01-05","nav":1612.743,"day_change_pct":0.0372},{"nav_date":"2026-01-02","nav":1612.1431,"day_change_pct":0.0042},{"nav_date":"2026-01-01","nav":1612.0752,"day_change_pct":0.0161},{"nav_date":"2025-12-31","nav":1611.8163,"day_change_pct":0.0632},{"nav_date":"2025-12-30","nav":1610.799,"day_change_pct":-0.0008},{"nav_date":"2025-12-29","nav":1610.8125,"day_change_pct":0.0387},{"nav_date":"2025-12-26","nav":1610.1901,"day_change_pct":0.0361},{"nav_date":"2025-12-24","nav":1609.6088,"day_change_pct":0.045},{"nav_date":"2025-12-23","nav":1608.8849,"day_change_pct":0.011},{"nav_date":"2025-12-22","nav":1608.7085,"day_change_pct":0.0435},{"nav_date":"2025-12-19","nav":1608.0085,"day_change_pct":0.0216},{"nav_date":"2025-12-18","nav":1607.6619,"day_change_pct":0.0191},{"nav_date":"2025-12-17","nav":1607.3547,"day_change_pct":0.0086},{"nav_date":"2025-12-16","nav":1607.2169,"day_change_pct":0.0009},{"nav_date":"2025-12-15","nav":1607.2029,"day_change_pct":0.036},{"nav_date":"2025-12-12","nav":1606.6238,"day_change_pct":0.0123},{"nav_date":"2025-12-11","nav":1606.4255,"day_change_pct":0.005},{"nav_date":"2025-12-10","nav":1606.3455,"day_change_pct":0.0006},{"nav_date":"2025-12-09","nav":1606.3351,"day_change_pct":-0.0098},{"nav_date":"2025-12-08","nav":1606.4921,"day_change_pct":0.048},{"nav_date":"2025-12-05","nav":1605.7213,"day_change_pct":0.0351},{"nav_date":"2025-12-04","nav":1605.1571,"day_change_pct":0.0088},{"nav_date":"2025-12-03","nav":1605.0154,"day_change_pct":0.0101},{"nav_date":"2025-12-02","nav":1604.8541,"day_change_pct":0.0184},{"nav_date":"2025-12-01","nav":1604.5584,"day_change_pct":0.0353},{"nav_date":"2025-11-28","nav":1603.9922,"day_change_pct":0.0171},{"nav_date":"2025-11-27","nav":1603.7182,"day_change_pct":0.0176},{"nav_date":"2025-11-26","nav":1603.4361,"day_change_pct":0.0187},{"nav_date":"2025-11-25","nav":1603.1367,"day_change_pct":0.0267},{"nav_date":"2025-11-24","nav":1602.7091,"day_change_pct":0.0484},{"nav_date":"2025-11-21","nav":1601.9344,"day_change_pct":0.0111},{"nav_date":"2025-11-20","nav":1601.7571,"day_change_pct":0.0144},{"nav_date":"2025-11-19","nav":1601.5261,"day_change_pct":0.0157},{"nav_date":"2025-11-18","nav":1601.2751,"day_change_pct":0.0261},{"nav_date":"2025-11-17","nav":1600.8576,"day_change_pct":0.0468},{"nav_date":"2025-11-14","nav":1600.108,"day_change_pct":0.0188},{"nav_date":"2025-11-13","nav":1599.8071,"day_change_pct":0.0148},{"nav_date":"2025-11-12","nav":1599.5711,"day_change_pct":0.0212},{"nav_date":"2025-11-11","nav":1599.232,"day_change_pct":0.017},{"nav_date":"2025-11-10","nav":1598.9604,"day_change_pct":0.0507},{"nav_date":"2025-11-07","nav":1598.1497,"day_change_pct":0.0192},{"nav_date":"2025-11-06","nav":1597.8422,"day_change_pct":0.0335},{"nav_date":"2025-11-04","nav":1597.3066,"day_change_pct":0.0214},{"nav_date":"2025-11-03","nav":1596.9647,"day_change_pct":0.0484},{"nav_date":"2025-10-31","nav":1596.1926,"day_change_pct":0.0162},{"nav_date":"2025-10-30","nav":1595.934,"day_change_pct":0.0145},{"nav_date":"2025-10-29","nav":1595.7021,"day_change_pct":0.0149},{"nav_date":"2025-10-28","nav":1595.465,"day_change_pct":0.0229},{"nav_date":"2025-10-27","nav":1595.0991,"day_change_pct":0.0482},{"nav_date":"2025-10-24","nav":1594.33,"day_change_pct":0.0136},{"nav_date":"2025-10-23","nav":1594.1136,"day_change_pct":0.044},{"nav_date":"2025-10-20","nav":1593.4118,"day_change_pct":0.0487},{"nav_date":"2025-10-17","nav":1592.6367,"day_change_pct":0.0098},{"nav_date":"2025-10-16","nav":1592.4811,"day_change_pct":0.0099},{"nav_date":"2025-10-15","nav":1592.3235,"day_change_pct":0.0239},{"nav_date":"2025-10-14","nav":1591.9438,"day_change_pct":0.0112},{"nav_date":"2025-10-13","nav":1591.7661,"day_change_pct":0.0511},{"nav_date":"2025-10-10","nav":1590.9531,"day_change_pct":0.0129},{"nav_date":"2025-10-09","nav":1590.7478,"day_change_pct":0.012},{"nav_date":"2025-10-08","nav":1590.5565,"day_change_pct":0.0132},{"nav_date":"2025-10-07","nav":1590.3462,"day_change_pct":0.0135},{"nav_date":"2025-10-06","nav":1590.1312,"day_change_pct":0.0492},{"nav_date":"2025-10-03","nav":1589.3491,"day_change_pct":0.0536},{"nav_date":"2025-10-01","nav":1588.4982,"day_change_pct":0.028},{"nav_date":"2025-09-30","nav":1588.0537,"day_change_pct":0.0451},{"nav_date":"2025-09-29","nav":1587.3385,"day_change_pct":0.0449},{"nav_date":"2025-09-26","nav":1586.6262,"day_change_pct":0.0121},{"nav_date":"2025-09-25","nav":1586.435,"day_change_pct":0.009},{"nav_date":"2025-09-24","nav":1586.2917,"day_change_pct":0.0109},{"nav_date":"2025-09-23","nav":1586.1187,"day_change_pct":0.0206},{"nav_date":"2025-09-22","nav":1585.7925,"day_change_pct":0.0478},{"nav_date":"2025-09-19","nav":1585.0345,"day_change_pct":0.0189},{"nav_date":"2025-09-18","nav":1584.7345,"day_change_pct":0.0222},{"nav_date":"2025-09-17","nav":1584.3823,"day_change_pct":0.0253},{"nav_date":"2025-09-16","nav":1583.9808,"day_change_pct":0.0282},{"nav_date":"2025-09-15","nav":1583.5348,"day_change_pct":0.0449},{"nav_date":"2025-09-12","nav":1582.8239,"day_change_pct":0.0083},{"nav_date":"2025-09-11","nav":1582.6919,"day_change_pct":0.0224},{"nav_date":"2025-09-10","nav":1582.3378,"day_change_pct":0.012},{"nav_date":"2025-09-09","nav":1582.1472,"day_change_pct":0.0565},{"nav_date":"2025-09-05","nav":1581.2535,"day_change_pct":0.0168}],"total":2007,"page":1,"page_size":250}