{"fund_details":{"scheme_code":143506,"scheme_name":"Sundaram Emerging Small Cap Series IV Direct Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903JA1DP5","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2023-06-12","nav":20.0629,"day_change_pct":-0.2575},{"nav_date":"2023-06-09","nav":20.1147,"day_change_pct":0.0154},{"nav_date":"2023-06-08","nav":20.1116,"day_change_pct":0.0159},{"nav_date":"2023-06-07","nav":20.1084,"day_change_pct":0.0154},{"nav_date":"2023-06-06","nav":20.1053,"day_change_pct":0.0154},{"nav_date":"2023-06-05","nav":20.1022,"day_change_pct":0.0448},{"nav_date":"2023-06-02","nav":20.0932,"day_change_pct":0.0154},{"nav_date":"2023-06-01","nav":20.0901,"day_change_pct":0.0144},{"nav_date":"2023-05-31","nav":20.0872,"day_change_pct":0.0144},{"nav_date":"2023-05-30","nav":20.0843,"day_change_pct":0.0149},{"nav_date":"2023-05-29","nav":20.0813,"day_change_pct":0.0448},{"nav_date":"2023-05-26","nav":20.0723,"day_change_pct":0.0149},{"nav_date":"2023-05-25","nav":20.0693,"day_change_pct":0.0145},{"nav_date":"2023-05-24","nav":20.0664,"day_change_pct":0.015},{"nav_date":"2023-05-23","nav":20.0634,"day_change_pct":0.015},{"nav_date":"2023-05-22","nav":20.0604,"day_change_pct":0.0449},{"nav_date":"2023-05-19","nav":20.0514,"day_change_pct":0.015},{"nav_date":"2023-05-18","nav":20.0484,"day_change_pct":0.0155},{"nav_date":"2023-05-17","nav":20.0453,"day_change_pct":0.0155},{"nav_date":"2023-05-16","nav":20.0422,"day_change_pct":0.016},{"nav_date":"2023-05-15","nav":20.039,"day_change_pct":0.0489},{"nav_date":"2023-05-12","nav":20.0292,"day_change_pct":0.016},{"nav_date":"2023-05-11","nav":20.026,"day_change_pct":0.0165},{"nav_date":"2023-05-10","nav":20.0227,"day_change_pct":0.016},{"nav_date":"2023-05-09","nav":20.0195,"day_change_pct":0.0165},{"nav_date":"2023-05-08","nav":20.0162,"day_change_pct":0.048},{"nav_date":"2023-05-05","nav":20.0066,"day_change_pct":0.0165},{"nav_date":"2023-05-04","nav":20.0033,"day_change_pct":0.016},{"nav_date":"2023-05-03","nav":20.0001,"day_change_pct":0.007},{"nav_date":"2023-05-02","nav":19.9987,"day_change_pct":0.0856},{"nav_date":"2023-04-28","nav":19.9816,"day_change_pct":0.0195},{"nav_date":"2023-04-27","nav":19.9777,"day_change_pct":0.0686},{"nav_date":"2023-04-26","nav":19.964,"day_change_pct":-0.0295},{"nav_date":"2023-04-25","nav":19.9699,"day_change_pct":-0.0771},{"nav_date":"2023-04-24","nav":19.9853,"day_change_pct":0.0355},{"nav_date":"2023-04-21","nav":19.9782,"day_change_pct":-0.021},{"nav_date":"2023-04-20","nav":19.9824,"day_change_pct":0.0596},{"nav_date":"2023-04-19","nav":19.9705,"day_change_pct":-0.0651},{"nav_date":"2023-04-18","nav":19.9835,"day_change_pct":0.024},{"nav_date":"2023-04-17","nav":19.9787,"day_change_pct":0.0651},{"nav_date":"2023-04-13","nav":19.9657,"day_change_pct":-0.014},{"nav_date":"2023-04-12","nav":19.9685,"day_change_pct":0.0411},{"nav_date":"2023-04-11","nav":19.9603,"day_change_pct":0.019},{"nav_date":"2023-04-10","nav":19.9565,"day_change_pct":0.1018},{"nav_date":"2023-04-06","nav":19.9362,"day_change_pct":0.312},{"nav_date":"2023-04-05","nav":19.8742,"day_change_pct":-0.0513},{"nav_date":"2023-04-03","nav":19.8844,"day_change_pct":0.3695},{"nav_date":"2023-03-31","nav":19.8112,"day_change_pct":0.4141},{"nav_date":"2023-03-29","nav":19.7295,"day_change_pct":0.8717},{"nav_date":"2023-03-28","nav":19.559,"day_change_pct":-0.0736},{"nav_date":"2023-03-27","nav":19.5734,"day_change_pct":-0.3995},{"nav_date":"2023-03-24","nav":19.6519,"day_change_pct":-0.628},{"nav_date":"2023-03-23","nav":19.7761,"day_change_pct":-0.1565},{"nav_date":"2023-03-22","nav":19.8071,"day_change_pct":0.2201},{"nav_date":"2023-03-21","nav":19.7636,"day_change_pct":0.382},{"nav_date":"2023-03-20","nav":19.6884,"day_change_pct":-0.0964},{"nav_date":"2023-03-17","nav":19.7074,"day_change_pct":0.5911},{"nav_date":"2023-03-16","nav":19.5916,"day_change_pct":-0.4107},{"nav_date":"2023-03-15","nav":19.6724,"day_change_pct":-0.0183},{"nav_date":"2023-03-14","nav":19.676,"day_change_pct":-0.2585},{"nav_date":"2023-03-13","nav":19.727,"day_change_pct":-0.8858},{"nav_date":"2023-03-10","nav":19.9033,"day_change_pct":-0.3679},{"nav_date":"2023-03-09","nav":19.9768,"day_change_pct":-0.4311},{"nav_date":"2023-03-08","nav":20.0633,"day_change_pct":0.0189},{"nav_date":"2023-03-06","nav":20.0595,"day_change_pct":0.1398},{"nav_date":"2023-03-03","nav":20.0315,"day_change_pct":0.4317},{"nav_date":"2023-03-02","nav":19.9454,"day_change_pct":0.1039},{"nav_date":"2023-03-01","nav":19.9247,"day_change_pct":0.3531},{"nav_date":"2023-02-28","nav":19.8546,"day_change_pct":0.5464},{"nav_date":"2023-02-27","nav":19.7467,"day_change_pct":-0.3713},{"nav_date":"2023-02-24","nav":19.8203,"day_change_pct":-0.3008},{"nav_date":"2023-02-23","nav":19.8801,"day_change_pct":0.1718},{"nav_date":"2023-02-22","nav":19.846,"day_change_pct":-0.2859},{"nav_date":"2023-02-21","nav":19.9029,"day_change_pct":-0.1991},{"nav_date":"2023-02-20","nav":19.9426,"day_change_pct":0.1768},{"nav_date":"2023-02-17","nav":19.9074,"day_change_pct":-0.1024},{"nav_date":"2023-02-16","nav":19.9278,"day_change_pct":0.2909},{"nav_date":"2023-02-15","nav":19.87,"day_change_pct":0.1815},{"nav_date":"2023-02-14","nav":19.834,"day_change_pct":-0.6795},{"nav_date":"2023-02-13","nav":19.9697,"day_change_pct":-0.7223},{"nav_date":"2023-02-10","nav":20.115,"day_change_pct":0.6278},{"nav_date":"2023-02-09","nav":19.9895,"day_change_pct":0.2663},{"nav_date":"2023-02-08","nav":19.9364,"day_change_pct":0.4879},{"nav_date":"2023-02-07","nav":19.8396,"day_change_pct":0.1226},{"nav_date":"2023-02-06","nav":19.8153,"day_change_pct":0.5781},{"nav_date":"2023-02-03","nav":19.7014,"day_change_pct":-0.1176},{"nav_date":"2023-02-02","nav":19.7246,"day_change_pct":0.0279},{"nav_date":"2023-02-01","nav":19.7191,"day_change_pct":-0.9822},{"nav_date":"2023-01-31","nav":19.9147,"day_change_pct":1.2394},{"nav_date":"2023-01-30","nav":19.6709,"day_change_pct":0.0092},{"nav_date":"2023-01-27","nav":19.6691,"day_change_pct":-1.1608},{"nav_date":"2023-01-25","nav":19.9001,"day_change_pct":-0.4691},{"nav_date":"2023-01-24","nav":19.9939,"day_change_pct":-0.0924},{"nav_date":"2023-01-23","nav":20.0124,"day_change_pct":0.099},{"nav_date":"2023-01-20","nav":19.9926,"day_change_pct":-0.2047},{"nav_date":"2023-01-19","nav":20.0336,"day_change_pct":0.0175},{"nav_date":"2023-01-18","nav":20.0301,"day_change_pct":0.3004},{"nav_date":"2023-01-17","nav":19.9701,"day_change_pct":-0.3871},{"nav_date":"2023-01-16","nav":20.0477,"day_change_pct":-0.1952},{"nav_date":"2023-01-13","nav":20.0869,"day_change_pct":0.1406},{"nav_date":"2023-01-12","nav":20.0587,"day_change_pct":0.0953},{"nav_date":"2023-01-11","nav":20.0396,"day_change_pct":0.0789},{"nav_date":"2023-01-10","nav":20.0238,"day_change_pct":-0.1102},{"nav_date":"2023-01-09","nav":20.0459,"day_change_pct":0.3228},{"nav_date":"2023-01-06","nav":19.9814,"day_change_pct":-0.3571},{"nav_date":"2023-01-05","nav":20.053,"day_change_pct":-0.128},{"nav_date":"2023-01-04","nav":20.0787,"day_change_pct":-0.4057},{"nav_date":"2023-01-03","nav":20.1605,"day_change_pct":0.1431},{"nav_date":"2023-01-02","nav":20.1317,"day_change_pct":0.6017},{"nav_date":"2022-12-30","nav":20.0113,"day_change_pct":0.4019},{"nav_date":"2022-12-29","nav":19.9312,"day_change_pct":0.0834},{"nav_date":"2022-12-28","nav":19.9146,"day_change_pct":-0.0697},{"nav_date":"2022-12-27","nav":19.9285,"day_change_pct":0.9754},{"nav_date":"2022-12-26","nav":19.736,"day_change_pct":1.8869},{"nav_date":"2022-12-23","nav":19.3705,"day_change_pct":-2.5133},{"nav_date":"2022-12-22","nav":19.8699,"day_change_pct":-0.96},{"nav_date":"2022-12-21","nav":20.0625,"day_change_pct":-1.3822},{"nav_date":"2022-12-20","nav":20.3437,"day_change_pct":-0.3058},{"nav_date":"2022-12-19","nav":20.4061,"day_change_pct":0.1694},{"nav_date":"2022-12-16","nav":20.3716,"day_change_pct":-0.9424},{"nav_date":"2022-12-15","nav":20.5654,"day_change_pct":-0.4579},{"nav_date":"2022-12-14","nav":20.66,"day_change_pct":0.5098},{"nav_date":"2022-12-13","nav":20.5552,"day_change_pct":0.3956},{"nav_date":"2022-12-12","nav":20.4742,"day_change_pct":-0.2917},{"nav_date":"2022-12-09","nav":20.5341,"day_change_pct":-0.5733},{"nav_date":"2022-12-08","nav":20.6525,"day_change_pct":0.0339},{"nav_date":"2022-12-07","nav":20.6455,"day_change_pct":-0.4777},{"nav_date":"2022-12-06","nav":20.7446,"day_change_pct":-0.2424},{"nav_date":"2022-12-05","nav":20.795,"day_change_pct":-0.122},{"nav_date":"2022-12-02","nav":20.8204,"day_change_pct":0.3596},{"nav_date":"2022-12-01","nav":20.7458,"day_change_pct":0.5828},{"nav_date":"2022-11-30","nav":20.6256,"day_change_pct":0.3855},{"nav_date":"2022-11-29","nav":20.5464,"day_change_pct":0.0502},{"nav_date":"2022-11-28","nav":20.5361,"day_change_pct":0.5307},{"nav_date":"2022-11-25","nav":20.4277,"day_change_pct":0.489},{"nav_date":"2022-11-24","nav":20.3283,"day_change_pct":0.4879},{"nav_date":"2022-11-23","nav":20.2296,"day_change_pct":0.4229},{"nav_date":"2022-11-22","nav":20.1444,"day_change_pct":-0.2698},{"nav_date":"2022-11-21","nav":20.1989,"day_change_pct":-0.3272},{"nav_date":"2022-11-18","nav":20.2652,"day_change_pct":-0.5804},{"nav_date":"2022-11-17","nav":20.3835,"day_change_pct":0.1312},{"nav_date":"2022-11-16","nav":20.3568,"day_change_pct":-0.448},{"nav_date":"2022-11-15","nav":20.4484,"day_change_pct":0.0881},{"nav_date":"2022-11-14","nav":20.4304,"day_change_pct":0.5037},{"nav_date":"2022-11-11","nav":20.328,"day_change_pct":0.2753},{"nav_date":"2022-11-10","nav":20.2722,"day_change_pct":-0.6182},{"nav_date":"2022-11-09","nav":20.3983,"day_change_pct":-0.5752},{"nav_date":"2022-11-07","nav":20.5163,"day_change_pct":0.3998},{"nav_date":"2022-11-04","nav":20.4346,"day_change_pct":-0.1095},{"nav_date":"2022-11-03","nav":20.457,"day_change_pct":-0.1995},{"nav_date":"2022-11-02","nav":20.4979,"day_change_pct":0.0615},{"nav_date":"2022-11-01","nav":20.4853,"day_change_pct":0.2329},{"nav_date":"2022-10-31","nav":20.4377,"day_change_pct":0.5421},{"nav_date":"2022-10-28","nav":20.3275,"day_change_pct":-0.5314},{"nav_date":"2022-10-27","nav":20.4361,"day_change_pct":0.2285},{"nav_date":"2022-10-25","nav":20.3895,"day_change_pct":0.7431},{"nav_date":"2022-10-21","nav":20.2391,"day_change_pct":-0.4926},{"nav_date":"2022-10-20","nav":20.3393,"day_change_pct":-0.0678},{"nav_date":"2022-10-19","nav":20.3531,"day_change_pct":0.2556},{"nav_date":"2022-10-18","nav":20.3012,"day_change_pct":0.6874},{"nav_date":"2022-10-17","nav":20.1626,"day_change_pct":-0.2345},{"nav_date":"2022-10-14","nav":20.21,"day_change_pct":-0.0143},{"nav_date":"2022-10-13","nav":20.2129,"day_change_pct":-0.4952},{"nav_date":"2022-10-12","nav":20.3135,"day_change_pct":0.2067},{"nav_date":"2022-10-11","nav":20.2716,"day_change_pct":-0.9683},{"nav_date":"2022-10-10","nav":20.4698,"day_change_pct":-0.7024},{"nav_date":"2022-10-07","nav":20.6146,"day_change_pct":-0.0727},{"nav_date":"2022-10-06","nav":20.6296,"day_change_pct":0.9365},{"nav_date":"2022-10-04","nav":20.4382,"day_change_pct":0.9473},{"nav_date":"2022-10-03","nav":20.2464,"day_change_pct":-0.2866},{"nav_date":"2022-09-30","nav":20.3046,"day_change_pct":1.4272},{"nav_date":"2022-09-29","nav":20.0189,"day_change_pct":0.6891},{"nav_date":"2022-09-28","nav":19.8819,"day_change_pct":-0.1722},{"nav_date":"2022-09-27","nav":19.9162,"day_change_pct":0.3497},{"nav_date":"2022-09-26","nav":19.8468,"day_change_pct":-2.6024},{"nav_date":"2022-09-23","nav":20.3771,"day_change_pct":-1.7521},{"nav_date":"2022-09-22","nav":20.7405,"day_change_pct":0.4456},{"nav_date":"2022-09-21","nav":20.6485,"day_change_pct":-0.4657},{"nav_date":"2022-09-20","nav":20.7451,"day_change_pct":1.2134},{"nav_date":"2022-09-19","nav":20.4964,"day_change_pct":-0.1889},{"nav_date":"2022-09-16","nav":20.5352,"day_change_pct":-2.0529},{"nav_date":"2022-09-15","nav":20.9656,"day_change_pct":-0.255},{"nav_date":"2022-09-14","nav":21.0192,"day_change_pct":0.2408},{"nav_date":"2022-09-13","nav":20.9687,"day_change_pct":0.0124},{"nav_date":"2022-09-12","nav":20.9661,"day_change_pct":1.1262},{"nav_date":"2022-09-09","nav":20.7326,"day_change_pct":-0.2679},{"nav_date":"2022-09-08","nav":20.7883,"day_change_pct":1.0559},{"nav_date":"2022-09-07","nav":20.5711,"day_change_pct":0.7143},{"nav_date":"2022-09-06","nav":20.4252,"day_change_pct":0.4367},{"nav_date":"2022-09-05","nav":20.3364,"day_change_pct":0.3598},{"nav_date":"2022-09-02","nav":20.2635,"day_change_pct":-0.3722},{"nav_date":"2022-09-01","nav":20.3392,"day_change_pct":0.2889},{"nav_date":"2022-08-30","nav":20.2806,"day_change_pct":1.4096},{"nav_date":"2022-08-29","nav":19.9987,"day_change_pct":-0.4312},{"nav_date":"2022-08-26","nav":20.0853,"day_change_pct":0.4994},{"nav_date":"2022-08-25","nav":19.9855,"day_change_pct":0.4428},{"nav_date":"2022-08-24","nav":19.8974,"day_change_pct":0.705},{"nav_date":"2022-08-23","nav":19.7581,"day_change_pct":0.5588},{"nav_date":"2022-08-22","nav":19.6483,"day_change_pct":-0.7501},{"nav_date":"2022-08-19","nav":19.7968,"day_change_pct":-0.7341},{"nav_date":"2022-08-18","nav":19.9432,"day_change_pct":0.0718},{"nav_date":"2022-08-17","nav":19.9289,"day_change_pct":0.4339},{"nav_date":"2022-08-16","nav":19.8428,"day_change_pct":0.7622},{"nav_date":"2022-08-12","nav":19.6927,"day_change_pct":0.8542},{"nav_date":"2022-08-11","nav":19.5259,"day_change_pct":0.9435},{"nav_date":"2022-08-10","nav":19.3434,"day_change_pct":-0.1255},{"nav_date":"2022-08-08","nav":19.3677,"day_change_pct":0.1779},{"nav_date":"2022-08-05","nav":19.3333,"day_change_pct":0.2115},{"nav_date":"2022-08-04","nav":19.2925,"day_change_pct":-0.1067},{"nav_date":"2022-08-03","nav":19.3131,"day_change_pct":0.0912},{"nav_date":"2022-08-02","nav":19.2955,"day_change_pct":0.5414},{"nav_date":"2022-08-01","nav":19.1916,"day_change_pct":1.0659},{"nav_date":"2022-07-29","nav":18.9892,"day_change_pct":1.2077},{"nav_date":"2022-07-28","nav":18.7626,"day_change_pct":0.8829},{"nav_date":"2022-07-27","nav":18.5984,"day_change_pct":0.3946},{"nav_date":"2022-07-26","nav":18.5253,"day_change_pct":-0.7165},{"nav_date":"2022-07-25","nav":18.659,"day_change_pct":-0.06},{"nav_date":"2022-07-22","nav":18.6702,"day_change_pct":0.4374},{"nav_date":"2022-07-21","nav":18.5889,"day_change_pct":0.5692},{"nav_date":"2022-07-20","nav":18.4837,"day_change_pct":0.6398},{"nav_date":"2022-07-19","nav":18.3662,"day_change_pct":0.4639},{"nav_date":"2022-07-18","nav":18.2814,"day_change_pct":1.1884},{"nav_date":"2022-07-15","nav":18.0667,"day_change_pct":0.6288},{"nav_date":"2022-07-14","nav":17.9538,"day_change_pct":-0.0779},{"nav_date":"2022-07-13","nav":17.9678,"day_change_pct":0.2662},{"nav_date":"2022-07-12","nav":17.9201,"day_change_pct":-0.723},{"nav_date":"2022-07-11","nav":18.0506,"day_change_pct":0.717},{"nav_date":"2022-07-08","nav":17.9221,"day_change_pct":0.3073},{"nav_date":"2022-07-07","nav":17.8672,"day_change_pct":0.8683},{"nav_date":"2022-07-06","nav":17.7134,"day_change_pct":0.8351},{"nav_date":"2022-07-05","nav":17.5667,"day_change_pct":0.7282},{"nav_date":"2022-07-04","nav":17.4397,"day_change_pct":0.5883},{"nav_date":"2022-07-01","nav":17.3377,"day_change_pct":-0.1054},{"nav_date":"2022-06-30","nav":17.356,"day_change_pct":-0.2672},{"nav_date":"2022-06-29","nav":17.4025,"day_change_pct":0.0138},{"nav_date":"2022-06-28","nav":17.4001,"day_change_pct":0.4712},{"nav_date":"2022-06-27","nav":17.3185,"day_change_pct":1.4944},{"nav_date":"2022-06-24","nav":17.0635,"day_change_pct":1.1584},{"nav_date":"2022-06-23","nav":16.8681,"day_change_pct":1.2965},{"nav_date":"2022-06-22","nav":16.6522,"day_change_pct":-0.5679},{"nav_date":"2022-06-21","nav":16.7473,"day_change_pct":2.1183},{"nav_date":"2022-06-20","nav":16.3999,"day_change_pct":-1.1071},{"nav_date":"2022-06-17","nav":16.5835,"day_change_pct":-0.9964},{"nav_date":"2022-06-16","nav":16.7504,"day_change_pct":-2.4546},{"nav_date":"2022-06-15","nav":17.1719,"day_change_pct":0.4528},{"nav_date":"2022-06-14","nav":17.0945,"day_change_pct":-0.4502},{"nav_date":"2022-06-13","nav":17.1718,"day_change_pct":-2.8898},{"nav_date":"2022-06-10","nav":17.6828,"day_change_pct":-0.5366},{"nav_date":"2022-06-09","nav":17.7782,"day_change_pct":-0.0871},{"nav_date":"2022-06-08","nav":17.7937,"day_change_pct":-0.1112}],"total":1228,"page":1,"page_size":250}