{"fund_details":{"scheme_code":143505,"scheme_name":"Sundaram Emerging Small Cap Series IV Direct Plan - Payout of Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903JA1DQ3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2023-06-12","nav":19.347,"day_change_pct":-0.2573},{"nav_date":"2023-06-09","nav":19.3969,"day_change_pct":0.0155},{"nav_date":"2023-06-08","nav":19.3939,"day_change_pct":0.0155},{"nav_date":"2023-06-07","nav":19.3909,"day_change_pct":0.0155},{"nav_date":"2023-06-06","nav":19.3879,"day_change_pct":0.0155},{"nav_date":"2023-06-05","nav":19.3849,"day_change_pct":0.0449},{"nav_date":"2023-06-02","nav":19.3762,"day_change_pct":0.015},{"nav_date":"2023-06-01","nav":19.3733,"day_change_pct":0.0145},{"nav_date":"2023-05-31","nav":19.3705,"day_change_pct":0.015},{"nav_date":"2023-05-30","nav":19.3676,"day_change_pct":0.0145},{"nav_date":"2023-05-29","nav":19.3648,"day_change_pct":0.0449},{"nav_date":"2023-05-26","nav":19.3561,"day_change_pct":0.015},{"nav_date":"2023-05-25","nav":19.3532,"day_change_pct":0.015},{"nav_date":"2023-05-24","nav":19.3503,"day_change_pct":0.0145},{"nav_date":"2023-05-23","nav":19.3475,"day_change_pct":0.015},{"nav_date":"2023-05-22","nav":19.3446,"day_change_pct":0.045},{"nav_date":"2023-05-19","nav":19.3359,"day_change_pct":0.015},{"nav_date":"2023-05-18","nav":19.333,"day_change_pct":0.015},{"nav_date":"2023-05-17","nav":19.3301,"day_change_pct":0.0155},{"nav_date":"2023-05-16","nav":19.3271,"day_change_pct":0.0166},{"nav_date":"2023-05-15","nav":19.3239,"day_change_pct":0.0487},{"nav_date":"2023-05-12","nav":19.3145,"day_change_pct":0.0161},{"nav_date":"2023-05-11","nav":19.3114,"day_change_pct":0.0161},{"nav_date":"2023-05-10","nav":19.3083,"day_change_pct":0.0166},{"nav_date":"2023-05-09","nav":19.3051,"day_change_pct":0.0161},{"nav_date":"2023-05-08","nav":19.302,"day_change_pct":0.0482},{"nav_date":"2023-05-05","nav":19.2927,"day_change_pct":0.0161},{"nav_date":"2023-05-04","nav":19.2896,"day_change_pct":0.0161},{"nav_date":"2023-05-03","nav":19.2865,"day_change_pct":0.0067},{"nav_date":"2023-05-02","nav":19.2852,"day_change_pct":0.0862},{"nav_date":"2023-04-28","nav":19.2686,"day_change_pct":0.0197},{"nav_date":"2023-04-27","nav":19.2648,"day_change_pct":0.068},{"nav_date":"2023-04-26","nav":19.2517,"day_change_pct":-0.0291},{"nav_date":"2023-04-25","nav":19.2573,"day_change_pct":-0.0773},{"nav_date":"2023-04-24","nav":19.2722,"day_change_pct":0.0353},{"nav_date":"2023-04-21","nav":19.2654,"day_change_pct":-0.0208},{"nav_date":"2023-04-20","nav":19.2694,"day_change_pct":0.0597},{"nav_date":"2023-04-19","nav":19.2579,"day_change_pct":-0.0649},{"nav_date":"2023-04-18","nav":19.2704,"day_change_pct":0.0239},{"nav_date":"2023-04-17","nav":19.2658,"day_change_pct":0.0649},{"nav_date":"2023-04-13","nav":19.2533,"day_change_pct":-0.014},{"nav_date":"2023-04-12","nav":19.256,"day_change_pct":0.041},{"nav_date":"2023-04-11","nav":19.2481,"day_change_pct":0.0192},{"nav_date":"2023-04-10","nav":19.2444,"day_change_pct":0.1014},{"nav_date":"2023-04-06","nav":19.2249,"day_change_pct":0.3125},{"nav_date":"2023-04-05","nav":19.165,"day_change_pct":-0.0511},{"nav_date":"2023-04-03","nav":19.1748,"day_change_pct":0.369},{"nav_date":"2023-03-31","nav":19.1043,"day_change_pct":0.4142},{"nav_date":"2023-03-29","nav":19.0255,"day_change_pct":0.8716},{"nav_date":"2023-03-28","nav":18.8611,"day_change_pct":-0.0736},{"nav_date":"2023-03-27","nav":18.875,"day_change_pct":-0.3995},{"nav_date":"2023-03-24","nav":18.9507,"day_change_pct":-0.6277},{"nav_date":"2023-03-23","nav":19.0704,"day_change_pct":-0.1565},{"nav_date":"2023-03-22","nav":19.1003,"day_change_pct":0.2199},{"nav_date":"2023-03-21","nav":19.0584,"day_change_pct":0.3824},{"nav_date":"2023-03-20","nav":18.9858,"day_change_pct":-0.0968},{"nav_date":"2023-03-17","nav":19.0042,"day_change_pct":0.5912},{"nav_date":"2023-03-16","nav":18.8925,"day_change_pct":-0.4106},{"nav_date":"2023-03-15","nav":18.9704,"day_change_pct":-0.019},{"nav_date":"2023-03-14","nav":18.974,"day_change_pct":-0.2581},{"nav_date":"2023-03-13","nav":19.0231,"day_change_pct":-0.8857},{"nav_date":"2023-03-10","nav":19.1931,"day_change_pct":-0.368},{"nav_date":"2023-03-09","nav":19.264,"day_change_pct":-0.4311},{"nav_date":"2023-03-08","nav":19.3474,"day_change_pct":0.0186},{"nav_date":"2023-03-06","nav":19.3438,"day_change_pct":0.1398},{"nav_date":"2023-03-03","nav":19.3168,"day_change_pct":0.4321},{"nav_date":"2023-03-02","nav":19.2337,"day_change_pct":0.1041},{"nav_date":"2023-03-01","nav":19.2137,"day_change_pct":0.3531},{"nav_date":"2023-02-28","nav":19.1461,"day_change_pct":0.5462},{"nav_date":"2023-02-27","nav":19.0421,"day_change_pct":-0.3715},{"nav_date":"2023-02-24","nav":19.1131,"day_change_pct":-0.3005},{"nav_date":"2023-02-23","nav":19.1707,"day_change_pct":0.1719},{"nav_date":"2023-02-22","nav":19.1378,"day_change_pct":-0.2866},{"nav_date":"2023-02-21","nav":19.1928,"day_change_pct":-0.1986},{"nav_date":"2023-02-20","nav":19.231,"day_change_pct":0.1766},{"nav_date":"2023-02-17","nav":19.1971,"day_change_pct":-0.102},{"nav_date":"2023-02-16","nav":19.2167,"day_change_pct":0.2907},{"nav_date":"2023-02-15","nav":19.161,"day_change_pct":0.1814},{"nav_date":"2023-02-14","nav":19.1263,"day_change_pct":-0.6797},{"nav_date":"2023-02-13","nav":19.2572,"day_change_pct":-0.7223},{"nav_date":"2023-02-10","nav":19.3973,"day_change_pct":0.6277},{"nav_date":"2023-02-09","nav":19.2763,"day_change_pct":0.2668},{"nav_date":"2023-02-08","nav":19.225,"day_change_pct":0.4877},{"nav_date":"2023-02-07","nav":19.1317,"day_change_pct":0.1225},{"nav_date":"2023-02-06","nav":19.1083,"day_change_pct":0.5785},{"nav_date":"2023-02-03","nav":18.9984,"day_change_pct":-0.1178},{"nav_date":"2023-02-02","nav":19.0208,"day_change_pct":0.0279},{"nav_date":"2023-02-01","nav":19.0155,"day_change_pct":-0.9821},{"nav_date":"2023-01-31","nav":19.2041,"day_change_pct":1.2394},{"nav_date":"2023-01-30","nav":18.969,"day_change_pct":0.009},{"nav_date":"2023-01-27","nav":18.9673,"day_change_pct":-1.1605},{"nav_date":"2023-01-25","nav":19.19,"day_change_pct":-0.4694},{"nav_date":"2023-01-24","nav":19.2805,"day_change_pct":-0.0922},{"nav_date":"2023-01-23","nav":19.2983,"day_change_pct":0.0991},{"nav_date":"2023-01-20","nav":19.2792,"day_change_pct":-0.205},{"nav_date":"2023-01-19","nav":19.3188,"day_change_pct":0.0176},{"nav_date":"2023-01-18","nav":19.3154,"day_change_pct":0.3007},{"nav_date":"2023-01-17","nav":19.2575,"day_change_pct":-0.3874},{"nav_date":"2023-01-16","nav":19.3324,"day_change_pct":-0.1951},{"nav_date":"2023-01-13","nav":19.3702,"day_change_pct":0.1406},{"nav_date":"2023-01-12","nav":19.343,"day_change_pct":0.0957},{"nav_date":"2023-01-11","nav":19.3245,"day_change_pct":0.0787},{"nav_date":"2023-01-10","nav":19.3093,"day_change_pct":-0.1102},{"nav_date":"2023-01-09","nav":19.3306,"day_change_pct":0.3228},{"nav_date":"2023-01-06","nav":19.2684,"day_change_pct":-0.3568},{"nav_date":"2023-01-05","nav":19.3374,"day_change_pct":-0.1281},{"nav_date":"2023-01-04","nav":19.3622,"day_change_pct":-0.4064},{"nav_date":"2023-01-03","nav":19.4412,"day_change_pct":0.1432},{"nav_date":"2023-01-02","nav":19.4134,"day_change_pct":0.6022},{"nav_date":"2022-12-30","nav":19.2972,"day_change_pct":0.4017},{"nav_date":"2022-12-29","nav":19.22,"day_change_pct":0.0833},{"nav_date":"2022-12-28","nav":19.204,"day_change_pct":-0.0697},{"nav_date":"2022-12-27","nav":19.2174,"day_change_pct":0.9752},{"nav_date":"2022-12-26","nav":19.0318,"day_change_pct":1.8871},{"nav_date":"2022-12-23","nav":18.6793,"day_change_pct":-2.5135},{"nav_date":"2022-12-22","nav":19.1609,"day_change_pct":-0.9599},{"nav_date":"2022-12-21","nav":19.3466,"day_change_pct":-1.3824},{"nav_date":"2022-12-20","nav":19.6178,"day_change_pct":-0.3059},{"nav_date":"2022-12-19","nav":19.678,"day_change_pct":0.1695},{"nav_date":"2022-12-16","nav":19.6447,"day_change_pct":-0.9424},{"nav_date":"2022-12-15","nav":19.8316,"day_change_pct":-0.4578},{"nav_date":"2022-12-14","nav":19.9228,"day_change_pct":0.51},{"nav_date":"2022-12-13","nav":19.8217,"day_change_pct":0.3951},{"nav_date":"2022-12-12","nav":19.7437,"day_change_pct":-0.2914},{"nav_date":"2022-12-09","nav":19.8014,"day_change_pct":-0.5734},{"nav_date":"2022-12-08","nav":19.9156,"day_change_pct":0.0342},{"nav_date":"2022-12-07","nav":19.9088,"day_change_pct":-0.4779},{"nav_date":"2022-12-06","nav":20.0044,"day_change_pct":-0.2424},{"nav_date":"2022-12-05","nav":20.053,"day_change_pct":-0.122},{"nav_date":"2022-12-02","nav":20.0775,"day_change_pct":0.3599},{"nav_date":"2022-12-01","nav":20.0055,"day_change_pct":0.5827},{"nav_date":"2022-11-30","nav":19.8896,"day_change_pct":0.3856},{"nav_date":"2022-11-29","nav":19.8132,"day_change_pct":0.05},{"nav_date":"2022-11-28","nav":19.8033,"day_change_pct":0.5305},{"nav_date":"2022-11-25","nav":19.6988,"day_change_pct":0.4887},{"nav_date":"2022-11-24","nav":19.603,"day_change_pct":0.4885},{"nav_date":"2022-11-23","nav":19.5077,"day_change_pct":0.4226},{"nav_date":"2022-11-22","nav":19.4256,"day_change_pct":-0.27},{"nav_date":"2022-11-21","nav":19.4782,"day_change_pct":-0.327},{"nav_date":"2022-11-18","nav":19.5421,"day_change_pct":-0.5805},{"nav_date":"2022-11-17","nav":19.6562,"day_change_pct":0.1314},{"nav_date":"2022-11-16","nav":19.6304,"day_change_pct":-0.4478},{"nav_date":"2022-11-15","nav":19.7187,"day_change_pct":0.0878},{"nav_date":"2022-11-14","nav":19.7014,"day_change_pct":0.5035},{"nav_date":"2022-11-11","nav":19.6027,"day_change_pct":0.2752},{"nav_date":"2022-11-10","nav":19.5489,"day_change_pct":-0.6177},{"nav_date":"2022-11-09","nav":19.6704,"day_change_pct":-0.5757},{"nav_date":"2022-11-07","nav":19.7843,"day_change_pct":0.3999},{"nav_date":"2022-11-04","nav":19.7055,"day_change_pct":-0.109},{"nav_date":"2022-11-03","nav":19.727,"day_change_pct":-0.1998},{"nav_date":"2022-11-02","nav":19.7665,"day_change_pct":0.0618},{"nav_date":"2022-11-01","nav":19.7543,"day_change_pct":0.2324},{"nav_date":"2022-10-31","nav":19.7085,"day_change_pct":0.5423},{"nav_date":"2022-10-28","nav":19.6022,"day_change_pct":-0.5313},{"nav_date":"2022-10-27","nav":19.7069,"day_change_pct":0.2284},{"nav_date":"2022-10-25","nav":19.662,"day_change_pct":0.7435},{"nav_date":"2022-10-21","nav":19.5169,"day_change_pct":-0.493},{"nav_date":"2022-10-20","nav":19.6136,"day_change_pct":-0.0673},{"nav_date":"2022-10-19","nav":19.6268,"day_change_pct":0.2549},{"nav_date":"2022-10-18","nav":19.5769,"day_change_pct":0.6876},{"nav_date":"2022-10-17","nav":19.4432,"day_change_pct":-0.2345},{"nav_date":"2022-10-14","nav":19.4889,"day_change_pct":-0.0144},{"nav_date":"2022-10-13","nav":19.4917,"day_change_pct":-0.4952},{"nav_date":"2022-10-12","nav":19.5887,"day_change_pct":0.2067},{"nav_date":"2022-10-11","nav":19.5483,"day_change_pct":-0.9681},{"nav_date":"2022-10-10","nav":19.7394,"day_change_pct":-0.7022},{"nav_date":"2022-10-07","nav":19.879,"day_change_pct":-0.0729},{"nav_date":"2022-10-06","nav":19.8935,"day_change_pct":0.9361},{"nav_date":"2022-10-04","nav":19.709,"day_change_pct":0.9476},{"nav_date":"2022-10-03","nav":19.524,"day_change_pct":-0.2865},{"nav_date":"2022-09-30","nav":19.5801,"day_change_pct":1.4271},{"nav_date":"2022-09-29","nav":19.3046,"day_change_pct":0.689},{"nav_date":"2022-09-28","nav":19.1725,"day_change_pct":-0.1723},{"nav_date":"2022-09-27","nav":19.2056,"day_change_pct":0.3501},{"nav_date":"2022-09-26","nav":19.1386,"day_change_pct":-2.6025},{"nav_date":"2022-09-23","nav":19.65,"day_change_pct":-1.7525},{"nav_date":"2022-09-22","nav":20.0005,"day_change_pct":0.4455},{"nav_date":"2022-09-21","nav":19.9118,"day_change_pct":-0.4654},{"nav_date":"2022-09-20","nav":20.0049,"day_change_pct":1.2138},{"nav_date":"2022-09-19","nav":19.765,"day_change_pct":-0.1894},{"nav_date":"2022-09-16","nav":19.8025,"day_change_pct":-2.0527},{"nav_date":"2022-09-15","nav":20.2175,"day_change_pct":-0.2551},{"nav_date":"2022-09-14","nav":20.2692,"day_change_pct":0.2408},{"nav_date":"2022-09-13","nav":20.2205,"day_change_pct":0.0124},{"nav_date":"2022-09-12","nav":20.218,"day_change_pct":1.1264},{"nav_date":"2022-09-09","nav":19.9928,"day_change_pct":-0.2679},{"nav_date":"2022-09-08","nav":20.0465,"day_change_pct":1.0556},{"nav_date":"2022-09-07","nav":19.8371,"day_change_pct":0.7143},{"nav_date":"2022-09-06","nav":19.6964,"day_change_pct":0.4365},{"nav_date":"2022-09-05","nav":19.6108,"day_change_pct":0.3598},{"nav_date":"2022-09-02","nav":19.5405,"day_change_pct":-0.3717},{"nav_date":"2022-09-01","nav":19.6134,"day_change_pct":0.2884},{"nav_date":"2022-08-30","nav":19.557,"day_change_pct":1.4099},{"nav_date":"2022-08-29","nav":19.2851,"day_change_pct":-0.4311},{"nav_date":"2022-08-26","nav":19.3686,"day_change_pct":0.4992},{"nav_date":"2022-08-25","nav":19.2724,"day_change_pct":0.4425},{"nav_date":"2022-08-24","nav":19.1875,"day_change_pct":0.7054},{"nav_date":"2022-08-23","nav":19.0531,"day_change_pct":0.5589},{"nav_date":"2022-08-22","nav":18.9472,"day_change_pct":-0.7501},{"nav_date":"2022-08-19","nav":19.0904,"day_change_pct":-0.7342},{"nav_date":"2022-08-18","nav":19.2316,"day_change_pct":0.0718},{"nav_date":"2022-08-17","nav":19.2178,"day_change_pct":0.4343},{"nav_date":"2022-08-16","nav":19.1347,"day_change_pct":0.762},{"nav_date":"2022-08-12","nav":18.99,"day_change_pct":0.8545},{"nav_date":"2022-08-11","nav":18.8291,"day_change_pct":0.943},{"nav_date":"2022-08-10","nav":18.6532,"day_change_pct":-0.1258},{"nav_date":"2022-08-08","nav":18.6767,"day_change_pct":0.1781},{"nav_date":"2022-08-05","nav":18.6435,"day_change_pct":0.2118},{"nav_date":"2022-08-04","nav":18.6041,"day_change_pct":-0.1069},{"nav_date":"2022-08-03","nav":18.624,"day_change_pct":0.0914},{"nav_date":"2022-08-02","nav":18.607,"day_change_pct":0.5414},{"nav_date":"2022-08-01","nav":18.5068,"day_change_pct":1.0654},{"nav_date":"2022-07-29","nav":18.3117,"day_change_pct":1.2082},{"nav_date":"2022-07-28","nav":18.0931,"day_change_pct":0.8832},{"nav_date":"2022-07-27","nav":17.9347,"day_change_pct":0.3941},{"nav_date":"2022-07-26","nav":17.8643,"day_change_pct":-0.7164},{"nav_date":"2022-07-25","nav":17.9932,"day_change_pct":-0.06},{"nav_date":"2022-07-22","nav":18.004,"day_change_pct":0.4374},{"nav_date":"2022-07-21","nav":17.9256,"day_change_pct":0.5689},{"nav_date":"2022-07-20","nav":17.8242,"day_change_pct":0.6403},{"nav_date":"2022-07-19","nav":17.7108,"day_change_pct":0.4634},{"nav_date":"2022-07-18","nav":17.6291,"day_change_pct":1.1881},{"nav_date":"2022-07-15","nav":17.4221,"day_change_pct":0.629},{"nav_date":"2022-07-14","nav":17.3132,"day_change_pct":-0.0779},{"nav_date":"2022-07-13","nav":17.3267,"day_change_pct":0.2662},{"nav_date":"2022-07-12","nav":17.2807,"day_change_pct":-0.7227},{"nav_date":"2022-07-11","nav":17.4065,"day_change_pct":0.7169},{"nav_date":"2022-07-08","nav":17.2826,"day_change_pct":0.307},{"nav_date":"2022-07-07","nav":17.2297,"day_change_pct":0.8682},{"nav_date":"2022-07-06","nav":17.0814,"day_change_pct":0.8353},{"nav_date":"2022-07-05","nav":16.9399,"day_change_pct":0.7284},{"nav_date":"2022-07-04","nav":16.8174,"day_change_pct":0.5886},{"nav_date":"2022-07-01","nav":16.719,"day_change_pct":-0.1058},{"nav_date":"2022-06-30","nav":16.7367,"day_change_pct":-0.2676},{"nav_date":"2022-06-29","nav":16.7816,"day_change_pct":0.0137},{"nav_date":"2022-06-28","nav":16.7793,"day_change_pct":0.4712},{"nav_date":"2022-06-27","nav":16.7006,"day_change_pct":1.495},{"nav_date":"2022-06-24","nav":16.4546,"day_change_pct":1.1582},{"nav_date":"2022-06-23","nav":16.2662,"day_change_pct":1.2966},{"nav_date":"2022-06-22","nav":16.058,"day_change_pct":-0.5678},{"nav_date":"2022-06-21","nav":16.1497,"day_change_pct":2.1183},{"nav_date":"2022-06-20","nav":15.8147,"day_change_pct":-1.1074},{"nav_date":"2022-06-17","nav":15.9918,"day_change_pct":-0.9961},{"nav_date":"2022-06-16","nav":16.1527,"day_change_pct":-2.4548},{"nav_date":"2022-06-15","nav":16.5592,"day_change_pct":0.4532},{"nav_date":"2022-06-14","nav":16.4845,"day_change_pct":-0.4505},{"nav_date":"2022-06-13","nav":16.5591,"day_change_pct":-2.89},{"nav_date":"2022-06-10","nav":17.0519,"day_change_pct":-0.5361},{"nav_date":"2022-06-09","nav":17.1438,"day_change_pct":-0.0874},{"nav_date":"2022-06-08","nav":17.1588,"day_change_pct":-0.1112}],"total":1228,"page":1,"page_size":250}