{"fund_details":{"scheme_code":143504,"scheme_name":"Sundaram Emerging Small Cap Series IV Regular Plan - Payout of Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903JA1DO8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2023-06-12","nav":18.6033,"day_change_pct":-0.2627},{"nav_date":"2023-06-09","nav":18.6523,"day_change_pct":0.0139},{"nav_date":"2023-06-08","nav":18.6497,"day_change_pct":0.0139},{"nav_date":"2023-06-07","nav":18.6471,"day_change_pct":0.0139},{"nav_date":"2023-06-06","nav":18.6445,"day_change_pct":0.0134},{"nav_date":"2023-06-05","nav":18.642,"day_change_pct":0.0402},{"nav_date":"2023-06-02","nav":18.6345,"day_change_pct":0.0134},{"nav_date":"2023-06-01","nav":18.632,"day_change_pct":0.0129},{"nav_date":"2023-05-31","nav":18.6296,"day_change_pct":0.0134},{"nav_date":"2023-05-30","nav":18.6271,"day_change_pct":0.0129},{"nav_date":"2023-05-29","nav":18.6247,"day_change_pct":0.0397},{"nav_date":"2023-05-26","nav":18.6173,"day_change_pct":0.0134},{"nav_date":"2023-05-25","nav":18.6148,"day_change_pct":0.0129},{"nav_date":"2023-05-24","nav":18.6124,"day_change_pct":0.0134},{"nav_date":"2023-05-23","nav":18.6099,"day_change_pct":0.0134},{"nav_date":"2023-05-22","nav":18.6074,"day_change_pct":0.0398},{"nav_date":"2023-05-19","nav":18.6,"day_change_pct":0.0134},{"nav_date":"2023-05-18","nav":18.5975,"day_change_pct":0.0134},{"nav_date":"2023-05-17","nav":18.595,"day_change_pct":0.014},{"nav_date":"2023-05-16","nav":18.5924,"day_change_pct":0.0145},{"nav_date":"2023-05-15","nav":18.5897,"day_change_pct":0.0436},{"nav_date":"2023-05-12","nav":18.5816,"day_change_pct":0.0145},{"nav_date":"2023-05-11","nav":18.5789,"day_change_pct":0.0151},{"nav_date":"2023-05-10","nav":18.5761,"day_change_pct":0.0145},{"nav_date":"2023-05-09","nav":18.5734,"day_change_pct":0.0145},{"nav_date":"2023-05-08","nav":18.5707,"day_change_pct":0.0431},{"nav_date":"2023-05-05","nav":18.5627,"day_change_pct":0.0145},{"nav_date":"2023-05-04","nav":18.56,"day_change_pct":0.0145},{"nav_date":"2023-05-03","nav":18.5573,"day_change_pct":0.0054},{"nav_date":"2023-05-02","nav":18.5563,"day_change_pct":0.0793},{"nav_date":"2023-04-28","nav":18.5416,"day_change_pct":0.0178},{"nav_date":"2023-04-27","nav":18.5383,"day_change_pct":0.0664},{"nav_date":"2023-04-26","nav":18.526,"day_change_pct":-0.0308},{"nav_date":"2023-04-25","nav":18.5317,"day_change_pct":-0.0787},{"nav_date":"2023-04-24","nav":18.5463,"day_change_pct":0.0307},{"nav_date":"2023-04-21","nav":18.5406,"day_change_pct":-0.0226},{"nav_date":"2023-04-20","nav":18.5448,"day_change_pct":0.0577},{"nav_date":"2023-04-19","nav":18.5341,"day_change_pct":-0.0663},{"nav_date":"2023-04-18","nav":18.5464,"day_change_pct":0.0221},{"nav_date":"2023-04-17","nav":18.5423,"day_change_pct":0.0583},{"nav_date":"2023-04-13","nav":18.5315,"day_change_pct":-0.0156},{"nav_date":"2023-04-12","nav":18.5344,"day_change_pct":0.0394},{"nav_date":"2023-04-11","nav":18.5271,"day_change_pct":0.0178},{"nav_date":"2023-04-10","nav":18.5238,"day_change_pct":0.0951},{"nav_date":"2023-04-06","nav":18.5062,"day_change_pct":0.3106},{"nav_date":"2023-04-05","nav":18.4489,"day_change_pct":-0.0547},{"nav_date":"2023-04-03","nav":18.459,"day_change_pct":0.3643},{"nav_date":"2023-03-31","nav":18.392,"day_change_pct":0.4111},{"nav_date":"2023-03-29","nav":18.3167,"day_change_pct":0.8701},{"nav_date":"2023-03-28","nav":18.1587,"day_change_pct":-0.0754},{"nav_date":"2023-03-27","nav":18.1724,"day_change_pct":-0.4039},{"nav_date":"2023-03-24","nav":18.2461,"day_change_pct":-0.6301},{"nav_date":"2023-03-23","nav":18.3618,"day_change_pct":-0.1577},{"nav_date":"2023-03-22","nav":18.3908,"day_change_pct":0.218},{"nav_date":"2023-03-21","nav":18.3508,"day_change_pct":0.3807},{"nav_date":"2023-03-20","nav":18.2812,"day_change_pct":-0.1016},{"nav_date":"2023-03-17","nav":18.2998,"day_change_pct":0.5893},{"nav_date":"2023-03-16","nav":18.1926,"day_change_pct":-0.4122},{"nav_date":"2023-03-15","nav":18.2679,"day_change_pct":-0.0203},{"nav_date":"2023-03-14","nav":18.2716,"day_change_pct":-0.2598},{"nav_date":"2023-03-13","nav":18.3192,"day_change_pct":-0.8905},{"nav_date":"2023-03-10","nav":18.4838,"day_change_pct":-0.3698},{"nav_date":"2023-03-09","nav":18.5524,"day_change_pct":-0.4326},{"nav_date":"2023-03-08","nav":18.633,"day_change_pct":0.015},{"nav_date":"2023-03-06","nav":18.6302,"day_change_pct":0.1349},{"nav_date":"2023-03-03","nav":18.6051,"day_change_pct":0.4302},{"nav_date":"2023-03-02","nav":18.5254,"day_change_pct":0.1027},{"nav_date":"2023-03-01","nav":18.5064,"day_change_pct":0.3514},{"nav_date":"2023-02-28","nav":18.4416,"day_change_pct":0.5447},{"nav_date":"2023-02-27","nav":18.3417,"day_change_pct":-0.3764},{"nav_date":"2023-02-24","nav":18.411,"day_change_pct":-0.3022},{"nav_date":"2023-02-23","nav":18.4668,"day_change_pct":0.1703},{"nav_date":"2023-02-22","nav":18.4354,"day_change_pct":-0.2883},{"nav_date":"2023-02-21","nav":18.4887,"day_change_pct":-0.2003},{"nav_date":"2023-02-20","nav":18.5258,"day_change_pct":0.1719},{"nav_date":"2023-02-17","nav":18.494,"day_change_pct":-0.1042},{"nav_date":"2023-02-16","nav":18.5133,"day_change_pct":0.2893},{"nav_date":"2023-02-15","nav":18.4599,"day_change_pct":0.1802},{"nav_date":"2023-02-14","nav":18.4267,"day_change_pct":-0.6813},{"nav_date":"2023-02-13","nav":18.5531,"day_change_pct":-0.7277},{"nav_date":"2023-02-10","nav":18.6891,"day_change_pct":0.6262},{"nav_date":"2023-02-09","nav":18.5728,"day_change_pct":0.2651},{"nav_date":"2023-02-08","nav":18.5237,"day_change_pct":0.4866},{"nav_date":"2023-02-07","nav":18.434,"day_change_pct":0.1206},{"nav_date":"2023-02-06","nav":18.4118,"day_change_pct":0.573},{"nav_date":"2023-02-03","nav":18.3069,"day_change_pct":-0.1195},{"nav_date":"2023-02-02","nav":18.3288,"day_change_pct":0.0267},{"nav_date":"2023-02-01","nav":18.3239,"day_change_pct":-0.984},{"nav_date":"2023-01-31","nav":18.506,"day_change_pct":1.2374},{"nav_date":"2023-01-30","nav":18.2798,"day_change_pct":0.0049},{"nav_date":"2023-01-27","nav":18.2789,"day_change_pct":-1.1641},{"nav_date":"2023-01-25","nav":18.4942,"day_change_pct":-0.4709},{"nav_date":"2023-01-24","nav":18.5817,"day_change_pct":-0.0941},{"nav_date":"2023-01-23","nav":18.5992,"day_change_pct":0.0942},{"nav_date":"2023-01-20","nav":18.5817,"day_change_pct":-0.2068},{"nav_date":"2023-01-19","nav":18.6202,"day_change_pct":0.0161},{"nav_date":"2023-01-18","nav":18.6172,"day_change_pct":0.299},{"nav_date":"2023-01-17","nav":18.5617,"day_change_pct":-0.3885},{"nav_date":"2023-01-16","nav":18.6341,"day_change_pct":-0.2003},{"nav_date":"2023-01-13","nav":18.6715,"day_change_pct":0.1389},{"nav_date":"2023-01-12","nav":18.6456,"day_change_pct":0.0939},{"nav_date":"2023-01-11","nav":18.6281,"day_change_pct":0.0768},{"nav_date":"2023-01-10","nav":18.6138,"day_change_pct":-0.1116},{"nav_date":"2023-01-09","nav":18.6346,"day_change_pct":0.3176},{"nav_date":"2023-01-06","nav":18.5756,"day_change_pct":-0.3583},{"nav_date":"2023-01-05","nav":18.6424,"day_change_pct":-0.1296},{"nav_date":"2023-01-04","nav":18.6666,"day_change_pct":-0.4076},{"nav_date":"2023-01-03","nav":18.743,"day_change_pct":0.1416},{"nav_date":"2023-01-02","nav":18.7165,"day_change_pct":0.5966},{"nav_date":"2022-12-30","nav":18.6055,"day_change_pct":0.4004},{"nav_date":"2022-12-29","nav":18.5313,"day_change_pct":0.0816},{"nav_date":"2022-12-28","nav":18.5162,"day_change_pct":-0.0712},{"nav_date":"2022-12-27","nav":18.5294,"day_change_pct":0.9733},{"nav_date":"2022-12-26","nav":18.3508,"day_change_pct":1.8821},{"nav_date":"2022-12-23","nav":18.0118,"day_change_pct":-2.5151},{"nav_date":"2022-12-22","nav":18.4765,"day_change_pct":-0.9616},{"nav_date":"2022-12-21","nav":18.6559,"day_change_pct":-1.3834},{"nav_date":"2022-12-20","nav":18.9176,"day_change_pct":-0.3078},{"nav_date":"2022-12-19","nav":18.976,"day_change_pct":0.1647},{"nav_date":"2022-12-16","nav":18.9448,"day_change_pct":-0.9443},{"nav_date":"2022-12-15","nav":19.1254,"day_change_pct":-0.4596},{"nav_date":"2022-12-14","nav":19.2137,"day_change_pct":0.5085},{"nav_date":"2022-12-13","nav":19.1165,"day_change_pct":0.3939},{"nav_date":"2022-12-12","nav":19.0415,"day_change_pct":-0.2964},{"nav_date":"2022-12-09","nav":19.0981,"day_change_pct":-0.5753},{"nav_date":"2022-12-08","nav":19.2086,"day_change_pct":0.0323},{"nav_date":"2022-12-07","nav":19.2024,"day_change_pct":-0.4794},{"nav_date":"2022-12-06","nav":19.2949,"day_change_pct":-0.244},{"nav_date":"2022-12-05","nav":19.3421,"day_change_pct":-0.127},{"nav_date":"2022-12-02","nav":19.3667,"day_change_pct":0.3581},{"nav_date":"2022-12-01","nav":19.2976,"day_change_pct":0.5811},{"nav_date":"2022-11-30","nav":19.1861,"day_change_pct":0.384},{"nav_date":"2022-11-29","nav":19.1127,"day_change_pct":0.0482},{"nav_date":"2022-11-28","nav":19.1035,"day_change_pct":0.5257},{"nav_date":"2022-11-25","nav":19.0036,"day_change_pct":0.487},{"nav_date":"2022-11-24","nav":18.9115,"day_change_pct":0.4867},{"nav_date":"2022-11-23","nav":18.8199,"day_change_pct":0.4215},{"nav_date":"2022-11-22","nav":18.7409,"day_change_pct":-0.2719},{"nav_date":"2022-11-21","nav":18.792,"day_change_pct":-0.3315},{"nav_date":"2022-11-18","nav":18.8545,"day_change_pct":-0.5821},{"nav_date":"2022-11-17","nav":18.9649,"day_change_pct":0.1294},{"nav_date":"2022-11-16","nav":18.9404,"day_change_pct":-0.4499},{"nav_date":"2022-11-15","nav":19.026,"day_change_pct":0.0868},{"nav_date":"2022-11-14","nav":19.0095,"day_change_pct":0.4985},{"nav_date":"2022-11-11","nav":18.9152,"day_change_pct":0.2735},{"nav_date":"2022-11-10","nav":18.8636,"day_change_pct":-0.6196},{"nav_date":"2022-11-09","nav":18.9812,"day_change_pct":-0.5788},{"nav_date":"2022-11-07","nav":19.0917,"day_change_pct":0.3949},{"nav_date":"2022-11-04","nav":19.0166,"day_change_pct":-0.1108},{"nav_date":"2022-11-03","nav":19.0377,"day_change_pct":-0.2013},{"nav_date":"2022-11-02","nav":19.0761,"day_change_pct":0.0598},{"nav_date":"2022-11-01","nav":19.0647,"day_change_pct":0.2313},{"nav_date":"2022-10-31","nav":19.0207,"day_change_pct":0.537},{"nav_date":"2022-10-28","nav":18.9191,"day_change_pct":-0.5326},{"nav_date":"2022-10-27","nav":19.0204,"day_change_pct":0.225},{"nav_date":"2022-10-25","nav":18.9777,"day_change_pct":0.7368},{"nav_date":"2022-10-21","nav":18.8389,"day_change_pct":-0.4949},{"nav_date":"2022-10-20","nav":18.9326,"day_change_pct":-0.0691},{"nav_date":"2022-10-19","nav":18.9457,"day_change_pct":0.254},{"nav_date":"2022-10-18","nav":18.8977,"day_change_pct":0.6857},{"nav_date":"2022-10-17","nav":18.769,"day_change_pct":-0.2392},{"nav_date":"2022-10-14","nav":18.814,"day_change_pct":-0.0165},{"nav_date":"2022-10-13","nav":18.8171,"day_change_pct":-0.4965},{"nav_date":"2022-10-12","nav":18.911,"day_change_pct":0.2051},{"nav_date":"2022-10-11","nav":18.8723,"day_change_pct":-0.9697},{"nav_date":"2022-10-10","nav":19.0571,"day_change_pct":-0.7076},{"nav_date":"2022-10-07","nav":19.1929,"day_change_pct":-0.0745},{"nav_date":"2022-10-06","nav":19.2072,"day_change_pct":0.9333},{"nav_date":"2022-10-04","nav":19.0296,"day_change_pct":0.9458},{"nav_date":"2022-10-03","nav":18.8513,"day_change_pct":-0.292},{"nav_date":"2022-09-30","nav":18.9065,"day_change_pct":1.4259},{"nav_date":"2022-09-29","nav":18.6407,"day_change_pct":0.6876},{"nav_date":"2022-09-28","nav":18.5134,"day_change_pct":-0.1742},{"nav_date":"2022-09-27","nav":18.5457,"day_change_pct":0.3485},{"nav_date":"2022-09-26","nav":18.4813,"day_change_pct":-2.6075},{"nav_date":"2022-09-23","nav":18.9761,"day_change_pct":-1.7541},{"nav_date":"2022-09-22","nav":19.3149,"day_change_pct":0.4441},{"nav_date":"2022-09-21","nav":19.2295,"day_change_pct":-0.4674},{"nav_date":"2022-09-20","nav":19.3198,"day_change_pct":1.2117},{"nav_date":"2022-09-19","nav":19.0885,"day_change_pct":-0.194},{"nav_date":"2022-09-16","nav":19.1256,"day_change_pct":-2.0541},{"nav_date":"2022-09-15","nav":19.5267,"day_change_pct":-0.2569},{"nav_date":"2022-09-14","nav":19.577,"day_change_pct":0.2391},{"nav_date":"2022-09-13","nav":19.5303,"day_change_pct":0.0108},{"nav_date":"2022-09-12","nav":19.5282,"day_change_pct":1.1216},{"nav_date":"2022-09-09","nav":19.3116,"day_change_pct":-0.2696},{"nav_date":"2022-09-08","nav":19.3638,"day_change_pct":1.0542},{"nav_date":"2022-09-07","nav":19.1618,"day_change_pct":0.7122},{"nav_date":"2022-09-06","nav":19.0263,"day_change_pct":0.435},{"nav_date":"2022-09-05","nav":18.9439,"day_change_pct":0.3549},{"nav_date":"2022-09-02","nav":18.8769,"day_change_pct":-0.3737},{"nav_date":"2022-09-01","nav":18.9477,"day_change_pct":0.2858},{"nav_date":"2022-08-30","nav":18.8937,"day_change_pct":1.4078},{"nav_date":"2022-08-29","nav":18.6314,"day_change_pct":-0.4361},{"nav_date":"2022-08-26","nav":18.713,"day_change_pct":0.4978},{"nav_date":"2022-08-25","nav":18.6203,"day_change_pct":0.4407},{"nav_date":"2022-08-24","nav":18.5386,"day_change_pct":0.7035},{"nav_date":"2022-08-23","nav":18.4091,"day_change_pct":0.5577},{"nav_date":"2022-08-22","nav":18.307,"day_change_pct":-0.7557},{"nav_date":"2022-08-19","nav":18.4464,"day_change_pct":-0.7356},{"nav_date":"2022-08-18","nav":18.5831,"day_change_pct":0.0705},{"nav_date":"2022-08-17","nav":18.57,"day_change_pct":0.4321},{"nav_date":"2022-08-16","nav":18.4901,"day_change_pct":0.7558},{"nav_date":"2022-08-12","nav":18.3514,"day_change_pct":0.8524},{"nav_date":"2022-08-11","nav":18.1963,"day_change_pct":0.9419},{"nav_date":"2022-08-10","nav":18.0265,"day_change_pct":-0.1291},{"nav_date":"2022-08-08","nav":18.0498,"day_change_pct":0.1732},{"nav_date":"2022-08-05","nav":18.0186,"day_change_pct":0.2097},{"nav_date":"2022-08-04","nav":17.9809,"day_change_pct":-0.1083},{"nav_date":"2022-08-03","nav":18.0004,"day_change_pct":0.0901},{"nav_date":"2022-08-02","nav":17.9842,"day_change_pct":0.5395},{"nav_date":"2022-08-01","nav":17.8877,"day_change_pct":1.0605},{"nav_date":"2022-07-29","nav":17.7,"day_change_pct":1.2065},{"nav_date":"2022-07-28","nav":17.489,"day_change_pct":0.8814},{"nav_date":"2022-07-27","nav":17.3362,"day_change_pct":0.3926},{"nav_date":"2022-07-26","nav":17.2684,"day_change_pct":-0.7181},{"nav_date":"2022-07-25","nav":17.3933,"day_change_pct":-0.0649},{"nav_date":"2022-07-22","nav":17.4046,"day_change_pct":0.4357},{"nav_date":"2022-07-21","nav":17.3291,"day_change_pct":0.5676},{"nav_date":"2022-07-20","nav":17.2313,"day_change_pct":0.6384},{"nav_date":"2022-07-19","nav":17.122,"day_change_pct":0.4618},{"nav_date":"2022-07-18","nav":17.0433,"day_change_pct":1.1832},{"nav_date":"2022-07-15","nav":16.844,"day_change_pct":0.6273},{"nav_date":"2022-07-14","nav":16.739,"day_change_pct":-0.0794},{"nav_date":"2022-07-13","nav":16.7523,"day_change_pct":0.2645},{"nav_date":"2022-07-12","nav":16.7081,"day_change_pct":-0.7243},{"nav_date":"2022-07-11","nav":16.83,"day_change_pct":0.7115},{"nav_date":"2022-07-08","nav":16.7111,"day_change_pct":0.3061},{"nav_date":"2022-07-07","nav":16.6601,"day_change_pct":0.8664},{"nav_date":"2022-07-06","nav":16.517,"day_change_pct":0.8333},{"nav_date":"2022-07-05","nav":16.3805,"day_change_pct":0.7268},{"nav_date":"2022-07-04","nav":16.2623,"day_change_pct":0.5833},{"nav_date":"2022-07-01","nav":16.168,"day_change_pct":-0.1075},{"nav_date":"2022-06-30","nav":16.1854,"day_change_pct":-0.2687},{"nav_date":"2022-06-29","nav":16.229,"day_change_pct":0.0123},{"nav_date":"2022-06-28","nav":16.227,"day_change_pct":0.4693},{"nav_date":"2022-06-27","nav":16.1512,"day_change_pct":1.4899},{"nav_date":"2022-06-24","nav":15.9141,"day_change_pct":1.1562},{"nav_date":"2022-06-23","nav":15.7322,"day_change_pct":1.2955},{"nav_date":"2022-06-22","nav":15.531,"day_change_pct":-0.5698},{"nav_date":"2022-06-21","nav":15.62,"day_change_pct":2.1169},{"nav_date":"2022-06-20","nav":15.2962,"day_change_pct":-1.112},{"nav_date":"2022-06-17","nav":15.4682,"day_change_pct":-0.9985},{"nav_date":"2022-06-16","nav":15.6242,"day_change_pct":-2.456},{"nav_date":"2022-06-15","nav":16.0176,"day_change_pct":0.4509},{"nav_date":"2022-06-14","nav":15.9457,"day_change_pct":-0.4514},{"nav_date":"2022-06-13","nav":16.018,"day_change_pct":-2.8947},{"nav_date":"2022-06-10","nav":16.4955,"day_change_pct":-0.5384},{"nav_date":"2022-06-09","nav":16.5848,"day_change_pct":-0.0886},{"nav_date":"2022-06-08","nav":16.5995,"day_change_pct":-0.1125}],"total":1228,"page":1,"page_size":250}